Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5971 -0,0006 -0,11% 0,5986 0,5968 0,5977 08:53
AUD/JPY 100,6815 -0,2675 -0,26% 100,9575 100,4580 100,9490 08:53
AUD/USD 0,6573 +0,0006 +0,10% 0,6585 0,6565 0,6567 08:53
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 55.271,83 +103,75 +0,19% 55.903,19 54.883,52 55.168,08 08:53
BTC/USD 59.315,75 +176,05 +0,30% 60.014,11 58.838,79 59.139,70 08:53
EUR/AUD 1,6330 -0,0003 -0,02% 1,6338 1,6308 1,6333 08:53
EUR/CAD 1,4671 +0,0007 +0,05% 1,4675 1,4660 1,4664 08:53
EUR/CHF 0,9750 -0,0013 -0,14% 0,9769 0,9746 0,9764 08:53
EUR/CNY 7,7465 -0,0144 -0,19% 7,7465 7,7465 7,7609 02 mei
EUR/GBP 0,8557 0,0000 0,00% 0,8559 0,8551 0,8557 08:53
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.302,04 -120,07 -0,69% 17.302,04 17.302,04 17.422,11 02 mei
EUR/JPY 164,4105 -0,4545 -0,28% 164,8960 164,0175 164,8650 08:53
EUR/NZD 1,7991 +0,0003 +0,02% 1,8007 1,7962 1,7988 08:53
EUR/PHP 61,6280 -0,2020 -0,33% 61,6280 61,6280 61,8300 02 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,5080 -0,2240 -0,56% 39,5080 39,5080 39,7320 02 mei
EUR/TRY 34,8336 -0,0070 -0,02% 34,8782 34,7396 34,8406 08:53
EUR/USD 1,0733 +0,0008 +0,08% 1,0740 1,0724 1,0725 08:53
GBP/CAD 1,7146 +0,0009 +0,05% 1,7154 1,7134 1,7137 08:53
GBP/CHF 1,1394 -0,0015 -0,13% 1,1417 1,1391 1,1409 08:53
GBP/EUR 1,1688 +0,0001 +0,00% 1,1693 1,1687 1,1688 08:53
GBP/JPY 192,1465 -0,5150 -0,27% 192,7150 191,7185 192,6615 08:53
GBP/USD 1,2545 +0,0010 +0,08% 1,2557 1,2531 1,2534 08:53
NZD/USD 0,5966 +0,0004 +0,07% 0,5979 0,5956 0,5962 08:53
USD/CAD 1,3669 -0,0005 -0,04% 1,3674 1,3655 1,3674 08:53
USD/CHF 0,9084 -0,0020 -0,22% 0,9107 0,9078 0,9104 08:53
USD/CNY 7,2411 +0,0001 +0,00% 7,2411 7,2411 7,2410 02 mei
USD/DKK 6,9488 -0,0055 -0,08% 6,9545 6,9444 6,9543 08:53
USD/HKD 7,8161 +0,0020 +0,03% 7,8162 7,8090 7,8141 08:53
USD/JPY 153,1755 -0,5440 -0,35% 153,7390 152,7540 153,7195 08:53
USD/RUB 92,0534 -0,4488 -0,49% 92,5758 92,0079 92,5022 08:53
USD/SEK 10,8552 -0,0193 -0,18% 10,8789 10,8472 10,8745 08:53
USD/SGD 1,3534 -0,0012 -0,09% 1,3549 1,3516 1,3546 08:53
USD/TRY 32,4340 +0,0110 +0,03% 32,4518 32,3734 32,4230 08:53
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront