Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1000mercis Group 26,200 0,000 0,00% 27,000 26,200 26,200 12:57
Acheter-Louer.fr 0,000 +0,000 +100,00% 0,000 0,000 0,000 17:35
Adomos 0,001 0,000 0,00% 0,001 0,000 0,001 13:36
AgroGeneration 0,053 +0,002 +4,33% 0,056 0,048 0,051 17:26
Aquila 4,520 +0,320 +7,62% 4,540 4,520 4,200 16:30
AUPLATA MINING GR 0,003 0,000 -3,23% 0,003 0,003 0,003 17:35
BD Multimédia 2,500 -0,120 -4,58% 2,940 2,390 2,620 17:35
Bernard Loiseau 3,340 -0,420 -11,17% 3,340 3,340 3,760 11:30
Bilendi 16,950 -0,050 -0,29% 16,950 16,950 17,000 09:21
Bourrelier Group 55,000 0,000 0,00% 0,000 0,000 55,000 09 mei
Cellectis 2,660 +0,015 +0,57% 2,730 2,620 2,645 17:35
Clasquin 136,000 0,000 0,00% 136,000 135,500 136,000 17:35
COFIDUR 382,000 -10,000 -2,55% 392,000 382,000 392,000 15:03
Coil 4,870 0,000 0,00% 4,870 4,630 4,870 09:10
Damartex 3,300 +0,010 +0,30% 3,310 3,290 3,290 17:35
DLSI 15,100 -0,100 -0,66% 15,200 15,100 15,200 16:48
Emova Group 0,995 0,000 0,00% 0,995 0,995 0,995 09:00
Entreparticuliers 0,602 0,000 0,00% 0,620 0,602 0,602 17:35
EO2 5,100 -0,040 -0,78% 5,160 5,100 5,140 15:45
Esker 194,300 +2,900 +1,52% 195,200 187,100 191,400 17:36
Eurasia Groupe 2,620 0,000 0,00% 0,000 0,000 2,620 13 mei
EUROBIO-SCIENTIFIC 14,660 +0,040 +0,27% 14,780 14,540 14,620 17:35
Europlasma 0,001 0,000 0,00% 0,001 0,001 0,001 17:35
Fashion Bel Air 0,022 -0,035 -61,40% 0,022 0,022 0,057 17 mei
Fountaine Pajot 130,500 -1,500 -1,14% 132,000 130,000 132,000 17:35
Freelance.com 3,350 0,000 0,00% 3,360 3,330 3,350 16:54
Gaussin 0,241 -0,007 -2,82% 0,249 0,240 0,248 17:23
Genfit 3,770 +0,295 +8,49% 3,830 3,475 3,475 17:35
GENOWAY 4,300 0,000 0,00% 4,340 4,270 4,300 17:17
Gevelot 246,000 0,000 0,00% 246,000 246,000 246,000 16:30
Groupimo 0,200 0,000 0,00% 0,000 0,000 0,200 15 mei
HiTechPros 17,100 +0,100 +0,59% 17,100 17,100 17,000 16:30
Hotels Baverez 70,000 +1,000 +1,45% 70,000 70,000 69,000 16:30
Hybrigenics 0,010 +0,000 +1,01% 0,010 0,010 0,010 15:28
I2S 7,550 +0,350 +4,86% 7,550 7,550 7,200 11:30
IDSud 170,000 0,000 0,00% 0,000 0,000 170,000 16 mei
ISPD 3,200 +0,020 +0,63% 3,200 3,200 3,180 09:00
Logic Instrument 1,200 +0,040 +3,45% 1,200 1,140 1,160 17:26
Mastrad 0,013 -0,001 -7,25% 0,015 0,012 0,014 17:35
MG INTERNATIONAL 6,150 0,000 0,00% 6,150 6,150 6,150 11:30
MGI Digital Graph... 22,600 +0,100 +0,44% 22,750 22,200 22,500 17:35
MINT 3,540 -0,080 -2,21% 3,580 3,460 3,620 17:35
NETMEDIA GROUP 0,030 +0,000 +0,68% 0,030 0,028 0,030 16:38
Nextedia 0,628 +0,012 +1,95% 0,628 0,614 0,616 17:35
NSE 25,100 +0,600 +2,45% 25,100 24,500 24,500 17:29
Piscines Desjoyaux 13,750 +0,050 +0,36% 13,750 13,600 13,700 17:20
Poujoulat 15,350 -0,100 -0,65% 15,550 15,350 15,450 17:18
Prodware 8,500 -0,200 -2,30% 8,500 8,250 8,700 17:29
Sapmer 7,150 -0,150 -2,05% 7,150 7,150 7,300 17 mei
Solutions 30 2,142 -0,022 -1,02% 2,220 2,134 2,164 17:35
TOOLUX SANDING 2,300 0,000 0,00% 0,000 0,000 2,300 aug '22
Trilogiq 5,900 +0,100 +1,72% 5,900 5,850 5,800 17:09
TXCOM 9,650 +0,350 +3,76% 9,650 9,350 9,300 16:30
UPERGY 2,140 +0,180 +9,18% 2,140 1,960 1,960 17:35
Vergnet 0,230 -0,006 -2,75% 0,239 0,224 0,237 17:24
Voyageurs du Monde 143,800 0,000 0,00% 143,800 143,200 143,800 17:35
WE Connect 19,700 0,000 0,00% 20,200 19,700 19,700 16:25
WHITESTONE GROUP 13,300 0,000 0,00% 13,300 13,100 13,300 16:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront