Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB Science 2,115 +0,015 +0,71% 2,150 2,055 2,100 20 mei
ABC Arbitrage 4,180 -0,015 -0,36% 4,235 4,160 4,195 20 mei
Abéo 12,650 -0,250 -1,94% 13,000 12,500 12,900 20 mei
ABIONYX PHARMA 1,092 +0,002 +0,18% 1,098 1,062 1,090 20 mei
Abivax 13,140 +0,220 +1,70% 13,540 12,780 12,920 20 mei
Acanthe Developpe... 0,420 +0,015 +3,70% 0,430 0,405 0,405 20 mei
Accor 41,600 +0,230 +0,56% 41,960 41,310 41,370 20 mei
Acteos 1,370 +0,035 +2,62% 1,370 1,335 1,335 20 mei
Adocia 9,440 -0,110 -1,15% 9,840 9,420 9,550 20 mei
ADUX 1,400 +0,010 +0,72% 1,400 1,370 1,390 20 mei
ADVICENNE PROMESSE 2,060 -0,060 -2,83% 2,155 1,960 2,120 20 mei
Advini 14,500 0,000 0,00% 14,500 14,500 14,500 20 mei
AELIS FARMA 13,000 0,000 0,00% 13,000 13,000 13,000 20 mei
Aéroports de Paris 127,800 +0,900 +0,71% 128,700 126,700 126,900 20 mei
AFFLUENT MEDICAL 1,700 +0,045 +2,72% 1,715 1,645 1,655 20 mei
Air France-KLM 10,700 +0,140 +1,33% 10,785 10,580 10,560 20 mei
Air Liquide 185,480 -0,160 -0,09% 187,000 183,640 185,640 20 mei
AIRBUS 160,940 +1,980 +1,25% 161,420 158,940 158,960 20 mei
AKWEL 13,560 +0,060 +0,44% 13,680 13,460 13,500 20 mei
ALD AIW 7,215 +0,040 +0,56% 7,275 7,180 7,175 20 mei
Alstom 18,190 +0,105 +0,58% 18,300 17,995 18,085 20 mei
Altamir 27,300 +0,600 +2,25% 27,300 27,100 26,700 20 mei
Altaréa 101,800 +2,300 +2,31% 103,200 100,400 99,500 20 mei
Alten 125,700 +1,000 +0,80% 125,700 124,300 124,700 20 mei
Amplitude Surgical 2,980 +0,240 +8,76% 3,000 2,760 2,740 20 mei
Amundi 71,700 +0,250 +0,35% 71,950 71,200 71,450 20 mei
ANTIN INFRA PARTN 13,200 +0,020 +0,15% 13,260 13,160 13,180 20 mei
ARAMIS GROUP 3,900 +0,050 +1,30% 3,900 3,775 3,850 20 mei
Archos 0,110 +0,028 +34,39% 0,115 0,082 0,082 20 mei
Argan 77,600 0,000 0,00% 78,200 77,300 77,600 20 mei
Arkema 97,350 +1,250 +1,30% 98,200 96,150 96,100 20 mei
Artea 12,100 +0,600 +5,22% 12,100 11,900 11,500 20 mei
Artprice.com 4,420 +0,050 +1,14% 4,480 4,370 4,370 20 mei
ARVERNE GROUP 7,040 -0,020 -0,28% 7,140 7,040 7,060 20 mei
Assystem 56,800 -0,700 -1,22% 57,500 56,700 57,500 20 mei
ATEME 5,800 -0,080 -1,36% 5,900 5,800 5,880 20 mei
ATLAND 45,000 +0,200 +0,45% 45,000 44,800 44,800 20 mei
Atos 2,090 0,000 0,00% 2,099 2,054 2,090 20 mei
Aubay 45,900 +0,850 +1,89% 46,000 45,150 45,050 20 mei
Aurea 6,040 +0,240 +4,14% 6,040 5,900 5,800 20 mei
Avenir Telecom 0,139 +0,001 +0,73% 0,139 0,135 0,138 20 mei
Aviation Latécoère 0,013 +0,000 +1,54% 0,013 0,013 0,013 20 mei
AXA 33,750 +0,060 +0,18% 33,930 33,720 33,690 20 mei
Axway Software 24,800 +0,100 +0,40% 24,800 24,000 24,700 20 mei
AZ Leasing 0,625 0,000 0,00% 0,000 0,000 0,625 06 mrt
Bains de Mer Monaco 107,500 +3,500 +3,37% 107,500 105,500 104,000 20 mei
BALYO PROMESSES 0,599 -0,006 -0,99% 0,600 0,582 0,605 20 mei
BASSAC 49,500 -0,100 -0,20% 50,000 49,000 49,600 20 mei
Bastide le Confort 21,150 +0,100 +0,48% 21,550 21,100 21,050 20 mei
BELIEVE 15,060 +0,060 +0,40% 15,060 15,000 15,000 20 mei
Beneteau 13,680 +0,100 +0,74% 13,720 13,580 13,580 20 mei
BIC 66,600 +0,100 +0,15% 66,800 66,400 66,500 20 mei
Bigben Interactive 2,920 +0,105 +3,73% 2,920 2,780 2,815 20 mei
bioMérieux 95,300 -0,600 -0,63% 96,350 95,300 95,900 20 mei
BNP Paribas 72,900 +0,590 +0,82% 73,080 72,290 72,310 20 mei
Boiron 33,850 -0,250 -0,73% 34,500 33,850 34,100 20 mei
Bolloré 6,250 +0,085 +1,38% 6,250 6,160 6,165 20 mei
Bonduelle 8,000 +0,050 +0,63% 8,060 7,920 7,950 20 mei
Bourse Direct 5,600 +0,040 +0,72% 5,600 5,560 5,560 20 mei
Bouygues 35,890 +0,280 +0,79% 36,120 35,680 35,610 20 mei
Bureau Veritas 27,380 -0,140 -0,51% 27,560 27,300 27,520 20 mei
Burelle 430,000 -5,000 -1,15% 435,000 430,000 435,000 20 mei
CA Alpes Provence 76,540 +0,780 +1,03% 76,540 75,610 75,760 20 mei
CA Atlantique Vendée 90,600 -0,900 -0,98% 91,000 90,500 91,500 20 mei
CA d'Ile-de-France 66,000 -1,300 -1,93% 66,790 66,000 67,300 20 mei
CA Loire Haute Loire 62,500 0,000 0,00% 62,980 61,870 62,500 20 mei
CA Mutuel Brie Pi... 19,150 -0,040 -0,21% 19,190 19,070 19,190 20 mei
CA Mutuel de l'Il... 65,100 -0,400 -0,61% 65,520 65,100 65,500 20 mei
CA Mutuel de Norm... 80,200 -0,790 -0,98% 80,500 79,510 80,990 20 mei
CA Mutuel du Lang... 52,610 +0,110 +0,21% 52,610 52,510 52,500 20 mei
CA Mutuel du Nord... 14,160 -0,020 -0,14% 14,258 14,034 14,180 20 mei
CA Mutuel Tourain... 77,000 +0,310 +0,40% 77,200 76,690 76,690 20 mei
CA Sud Rhône Alpes 133,600 +0,580 +0,44% 134,500 133,020 133,020 20 mei
CA Toulouse 31 CCI 71,500 +0,500 +0,70% 71,500 71,000 71,000 20 mei
CAFOM 9,440 +0,020 +0,21% 9,580 9,420 9,420 20 mei
CAPGEMINI 208,100 +0,700 +0,34% 208,600 207,200 207,400 20 mei
Carmila 16,240 -0,140 -0,85% 16,440 16,160 16,380 20 mei
Carrefour 16,330 -0,175 -1,06% 16,565 16,245 16,505 20 mei
Casino Guichard 0,039 -0,001 -1,77% 0,040 0,038 0,040 20 mei
Catana Group 5,370 +0,050 +0,94% 5,410 5,350 5,320 20 mei
CBo Territoria 3,770 0,000 0,00% 3,780 3,770 3,770 20 mei
Cegedim 14,000 -0,050 -0,36% 14,050 13,950 14,050 20 mei
Celyad 0,318 +0,005 +1,44% 0,320 0,301 0,314 20 mei
CGG 0,539 -0,021 -3,68% 0,565 0,538 0,560 20 mei
Chargeurs 13,260 +0,060 +0,45% 13,300 13,160 13,200 20 mei
Christian Dior 741,000 +1,500 +0,20% 744,000 735,000 739,500 20 mei
Claranova 2,260 -0,025 -1,09% 2,290 2,240 2,285 20 mei
CLARIANE 4,416 +0,816 +22,67% 4,650 3,600 3,600 20 mei
Cnova 1,595 0,000 0,00% 1,595 1,510 1,595 20 mei
Coface 15,680 +0,110 +0,71% 15,760 15,520 15,570 20 mei
COGELEC 9,650 -0,050 -0,52% 9,650 9,500 9,700 20 mei
Coheris 6,880 -0,020 -0,29% 6,880 6,880 6,900 20 mei
Compagnie des Alpes 15,060 +0,060 +0,40% 15,160 14,980 15,000 20 mei
COMPAGNIE ODET 1.514,000 -2,000 -0,13% 1.514,000 1.498,000 1.516,000 20 mei
COTY 9,500 -0,446 -4,48% 10,230 9,500 9,946 20 mei
COVIVIO 49,760 -0,040 -0,08% 50,300 49,600 49,800 20 mei
COVIVIO HOTELS 15,400 +0,050 +0,33% 15,550 15,400 15,350 20 mei
Crédit Agricole 15,865 +0,025 +0,16% 15,925 15,855 15,840 20 mei
Crédit Agricole d... 71,600 0,000 0,00% 71,650 71,600 71,600 20 mei
Danone 59,940 0,000 0,00% 60,040 59,520 59,940 20 mei
Dassault Aviation 206,600 -2,800 -1,34% 209,400 205,800 209,400 20 mei
Dassault Systèmes 37,890 +0,140 +0,37% 37,890 37,520 37,750 20 mei
DBV Technologies 1,320 +0,050 +3,94% 1,388 1,262 1,270 20 mei
DEEZER 1,990 0,000 0,00% 1,990 1,990 1,990 20 mei
DEKUPLE 37,100 -0,300 -0,80% 37,600 37,100 37,400 20 mei
Derichebourg 4,868 -0,024 -0,49% 4,968 4,856 4,892 20 mei
Diagnostic Medical 1,015 -0,025 -2,40% 1,035 1,010 1,040 20 mei
Dynafond 0,700 0,000 0,00% 0,000 0,000 0,700 30 aug
EAGLEFOOTBALLGROUP 2,200 +0,070 +3,29% 2,260 2,140 2,130 20 mei
Edenred 47,000 +0,200 +0,43% 47,400 46,660 46,800 20 mei
Eiffage 101,100 -3,250 -3,11% 101,550 100,500 104,350 20 mei
Ekinops 3,965 -0,035 -0,88% 3,985 3,920 4,000 20 mei
Electricité de St... 121,000 -0,500 -0,41% 121,000 120,000 121,500 20 mei
Elior Group 3,780 +0,026 +0,69% 3,800 3,684 3,754 20 mei
Elis 22,940 +0,120 +0,53% 22,960 22,720 22,820 20 mei
Engie 15,620 -0,150 -0,95% 15,820 15,605 15,770 20 mei
EQUASENS 62,100 +1,800 +2,99% 62,300 60,300 60,300 20 mei
Eramet 102,800 +1,500 +1,48% 103,700 102,100 101,300 20 mei
ESSILORLUXOTTICA 209,600 +1,000 +0,48% 210,100 207,900 208,600 20 mei
Esso 193,200 +0,600 +0,31% 205,000 190,400 192,600 20 mei
ESTX PI 0529M 1.072,000 0,000 0,00% 1.072,000 1.072,000 1.072,000 mei '21
ESTX PI 1229M 104.000,000 0,000 0,00% 104.000,000 104.000,000 104.000,000 dec '21
Eurazeo 77,150 +0,650 +0,85% 78,600 76,400 76,500 20 mei
EUROAPI 3,292 +0,038 +1,17% 3,292 3,200 3,254 20 mei
Eurofins Scientific 57,900 -0,360 -0,62% 58,300 57,620 58,260 20 mei
Euronext 90,000 -1,800 -1,96% 91,950 90,000 91,800 20 mei
EuropaCorp 0,379 -0,004 -1,04% 0,388 0,347 0,383 20 mei
Eutelsat Communic... 4,376 +0,010 +0,23% 4,390 4,334 4,366 20 mei
EXAIL TECHNOLOGIES 21,900 -0,050 -0,23% 22,200 21,900 21,950 20 mei
EXCLUSIVE NETWORKS 20,550 +0,250 +1,23% 20,600 20,300 20,300 20 mei
EXEL Industries 55,600 -0,400 -0,71% 56,000 55,600 56,000 20 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront