Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oeneo 11,700 -0,150 -1,27% 11,950 11,700 11,850 17 mei
Orange 10,810 +0,045 +0,42% 10,825 10,765 10,765 17 mei
ORAPI 6,480 +0,260 +4,18% 0,000 0,000 6,220 16 mei
Orège 0,304 -0,014 -4,40% 0,322 0,304 0,318 17 mei
Orpea 13,560 -0,420 -3,00% 14,098 13,240 13,980 17 mei
OSE IMMUNO 7,410 -0,130 -1,72% 7,800 7,400 7,540 17 mei
OVH 6,540 +0,040 +0,62% 6,580 6,470 6,500 17 mei
Paris Realty Fund 52,600 +0,600 +1,15% 52,600 50,200 52,000 17 mei
Parrot 2,020 -0,020 -0,98% 2,050 1,965 2,040 17 mei
Passat 6,250 -0,050 -0,79% 6,250 6,200 6,300 17 mei
Patrimoine & Comm... 21,200 0,000 0,00% 21,200 21,200 21,200 17 mei
Pernod Ricard 148,750 -1,450 -0,97% 150,600 147,050 150,200 17 mei
PEUGEOT INVEST 111,600 +0,400 +0,36% 111,600 110,600 111,200 17 mei
PHAXIAM Tx 3,055 +0,005 +0,16% 3,055 3,005 3,050 17 mei
Pierre Vacances 1,512 +0,002 +0,13% 1,518 1,502 1,510 17 mei
Pizzorno Environn... 74,600 -0,400 -0,53% 75,400 74,600 75,000 17 mei
PLANISWARE 22,800 -0,600 -2,56% 23,340 22,500 23,400 17 mei
Plastic Omnium 11,790 -0,120 -1,01% 11,990 11,740 11,910 17 mei
Plastiques du Val... 2,820 +0,060 +2,17% 2,820 2,740 2,760 17 mei
PLUXEE 30,900 -0,585 -1,86% 31,510 30,740 31,485 17 mei
Poxel 0,637 -0,030 -4,50% 0,677 0,612 0,667 17 mei
Precia 32,000 +0,100 +0,31% 32,000 31,800 31,900 17 mei
PROACTIS SA 0,069 +0,010 +16,10% 0,069 0,069 0,059 17 mei
PRODWAYS PROMESSES 0,760 -0,010 -1,30% 0,785 0,745 0,770 17 mei
Prologue 0,230 +0,006 +2,68% 0,230 0,223 0,224 17 mei
Publicis Groupe 105,750 -1,150 -1,08% 106,300 105,350 106,900 17 mei
QUADIENT 19,840 +0,320 +1,64% 19,840 19,480 19,520 17 mei
Rallye 0,044 0,000 0,00% 0,000 0,000 0,044 22 apr
Ramsay Générale d... 13,700 +0,800 +6,20% 13,700 12,800 12,900 17 mei
Rémy Cointreau 93,000 -1,050 -1,12% 95,100 91,000 94,050 17 mei
Renault 50,200 +0,340 +0,68% 50,380 49,430 49,860 17 mei
Rexel 27,350 -0,500 -1,80% 27,600 26,930 27,850 17 mei
Robertet 895,000 +12,000 +1,36% 895,000 882,000 883,000 17 mei
ROCHE BOBOIS PROM. 48,800 -0,200 -0,41% 49,400 48,800 49,000 17 mei
Rubis 32,100 0,000 0,00% 32,100 31,860 32,100 17 mei
S.T. Dupont 0,056 0,000 0,00% 0,057 0,054 0,056 17 mei
Safran 208,500 +0,700 +0,34% 209,100 206,300 207,800 17 mei
Saint-Gobain 81,380 -0,220 -0,27% 81,680 80,360 81,600 17 mei
Samse 184,000 +0,500 +0,27% 184,500 184,000 183,500 17 mei
Sanofi 89,170 -1,070 -1,19% 90,410 89,060 90,240 17 mei
Sartorius Stedim ... 196,800 -8,900 -4,33% 205,400 196,500 205,700 17 mei
Savencia 52,000 -0,800 -1,52% 53,200 52,000 52,800 17 mei
SCBSM 8,500 0,000 0,00% 0,000 0,000 8,500 15 mei
Schneider Electric 229,150 -3,700 -1,59% 232,350 227,550 232,850 17 mei
SCOR 30,220 -1,960 -6,09% 30,600 28,120 32,180 17 mei
SEB 114,800 -0,300 -0,26% 114,800 113,300 115,100 17 mei
Séché Environnement 105,000 +1,800 +1,74% 105,000 101,400 103,200 17 mei
Serge Ferrari Group 7,400 +0,060 +0,82% 7,420 7,300 7,340 17 mei
SES 5,120 +0,070 +1,39% 5,120 5,020 5,050 17 mei
SILC 0,416 0,000 0,00% 0,000 0,000 0,416 mrt '21
Simat 2,200 0,000 0,00% 0,000 0,000 2,200 nov '19
SMCP PROMESSES 2,400 -0,095 -3,81% 2,540 2,365 2,495 17 mei
Société Générale 27,230 -0,035 -0,13% 27,360 27,035 27,265 17 mei
Sodexo 85,800 +2,650 +3,19% 85,950 84,400 83,150 17 mei
SOGECLAIR 24,100 +0,200 +0,84% 24,100 23,900 23,900 17 mei
Soitec 110,700 -0,300 -0,27% 112,300 109,500 111,000 17 mei
Solocal Group 0,064 -0,001 -1,09% 0,065 0,056 0,065 17 mei
Solutions 30 2,164 -0,098 -4,33% 2,262 2,148 2,262 17 mei
Sopra Steria Group 220,400 -0,400 -0,18% 221,400 218,000 220,800 17 mei
Spie 37,000 +0,980 +2,72% 37,000 36,060 36,020 17 mei
SQLI 41,800 -0,200 -0,48% 42,000 41,800 42,000 17 mei
SRP Groupe 0,972 -0,002 -0,21% 0,990 0,970 0,974 17 mei
STEF 127,800 +0,800 +0,63% 128,200 125,400 127,000 17 mei
STELLANTIS NV 20,795 -0,365 -1,72% 21,105 20,730 21,160 17 mei
STMicroelectronics 38,320 -0,540 -1,39% 38,820 38,205 38,860 17 mei
Sumo Resources 0,004 0,000 0,00% 0,000 0,000 0,004 10 mei
Sword Group 36,100 -0,400 -1,10% 36,600 36,100 36,500 17 mei
Synergie 36,200 -0,400 -1,09% 36,600 36,200 36,600 17 mei
Tarkett 8,960 -0,160 -1,75% 9,200 8,940 9,120 17 mei
TECHNIP ENERGIES 23,220 +0,080 +0,35% 23,260 22,980 23,140 17 mei
Teleperformance 106,600 -3,050 -2,78% 109,500 105,650 109,650 17 mei
TERACT 0,822 -0,008 -0,96% 0,830 0,822 0,830 17 mei
TF1 8,910 +0,155 +1,77% 8,915 8,730 8,755 17 mei
TFF Group 44,100 +1,700 +4,01% 44,100 42,400 42,400 17 mei
Thales 167,000 -0,300 -0,18% 167,000 165,200 167,300 17 mei
Thermador Groupe 87,900 +1,200 +1,38% 88,500 86,900 86,700 17 mei
TIKEHAU CAPITAL 21,050 -0,150 -0,71% 21,300 21,050 21,200 17 mei
TOTALENERGIES 66,950 +0,490 +0,74% 67,360 66,550 66,460 17 mei
Touax 4,840 -0,010 -0,21% 4,850 4,790 4,850 17 mei
Tour Eiffel 10,500 -0,050 -0,47% 10,600 10,450 10,550 17 mei
Transgene 1,326 -0,002 -0,15% 1,340 1,316 1,328 17 mei
Trigano 144,000 -1,600 -1,10% 147,400 143,000 145,600 17 mei
Tunnel Prado Caré... 29,600 0,000 0,00% 29,600 29,500 29,600 17 mei
Ubisoft Entertain... 21,290 +1,100 +5,45% 21,290 20,050 20,190 17 mei
UNIBAIL-RODAMCO-W... 79,580 -0,200 -0,25% 79,760 78,080 79,780 17 mei
UTI Group 0,535 0,000 0,00% 0,535 0,535 0,535 17 mei
Valeo 12,640 -0,520 -3,95% 13,255 12,465 13,160 17 mei
Vallourec 16,675 -0,185 -1,10% 16,945 16,060 16,860 17 mei
Valneva 4,100 +0,028 +0,69% 4,174 4,076 4,072 17 mei
VANTIVA 0,138 -0,001 -0,43% 0,139 0,137 0,139 17 mei
Veolia Environnement 30,620 -0,040 -0,13% 30,800 30,320 30,660 17 mei
VERALLIA PROMESSES 37,300 +0,020 +0,05% 37,460 37,040 37,280 17 mei
VERIMATRIX 0,450 -0,009 -1,96% 0,460 0,444 0,459 17 mei
Vétoquinol 101,200 +1,900 +1,91% 101,800 99,500 99,300 17 mei
Vicat 37,200 +0,900 +2,48% 37,450 36,200 36,300 17 mei
Viel & Cie 10,800 0,000 0,00% 10,800 10,750 10,800 17 mei
VINCI 115,050 -0,950 -0,82% 115,700 114,400 116,000 17 mei
Virbac 354,500 -5,000 -1,39% 360,000 354,000 359,500 17 mei
VITURA 7,050 +0,400 +6,02% 7,050 6,650 6,650 17 mei
VIVENDI SE 10,145 +0,090 +0,90% 10,145 10,020 10,055 17 mei
Voltalia 8,880 -0,150 -1,66% 9,040 8,880 9,030 17 mei
Vranken-Pommery 15,800 -0,100 -0,63% 16,000 15,750 15,900 17 mei
VusionGroup 158,800 -2,900 -1,79% 160,500 157,000 161,700 17 mei
WAGA ENERGY 15,880 +0,020 +0,13% 15,980 15,700 15,860 17 mei
Wavestone 61,200 +0,400 +0,66% 61,300 60,000 60,800 17 mei
Wendel 93,200 -1,850 -1,95% 94,350 93,100 95,050 17 mei
WEYA 0,450 0,000 0,00% 0,000 0,000 0,450 17 apr
Worldline 11,645 -0,060 -0,51% 11,730 11,460 11,705 17 mei
Xilam Animation 4,895 +0,045 +0,93% 4,895 4,815 4,850 17 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront