Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
WaFd 28,790 -0,120 -0,42% 28,990 28,570 28,910 09 mei
Waitr Holdings 0,093 0,000 0,00% 0,000 0,000 0,093 nov '22
Walgreens Boots A... 17,260 +0,010 +0,06% 0,000 0,000 17,250 09 mei
Washington Trust ... 27,030 +0,300 +1,12% 27,070 26,480 26,730 09 mei
Waterstone Financial 12,530 +0,280 +2,29% 12,530 12,290 12,250 09 mei
Wave Life Science... 5,760 -0,090 -1,54% 6,160 5,390 5,850 09 mei
Wayside Technolog... 31,110 +0,320 +1,04% 31,600 30,730 30,790 okt '22
WD-40 Company 233,270 -1,900 -0,81% 236,980 231,930 235,170 09 mei
Weibo Corp 9,680 0,000 0,00% 0,000 0,000 9,680 09 mei
Wellesley Bancorp 34,000 0,000 0,00% 34,351 33,040 34,000 mei '20
Wendy's Company 19,420 -0,010 -0,05% 0,000 0,000 19,430 09 mei
Werner Enterprises 37,010 +0,150 +0,41% 37,165 36,720 36,860 09 mei
WesBanco 28,560 +0,180 +0,63% 28,630 28,230 28,380 09 mei
West Bancorporation 17,910 +0,520 +2,99% 17,910 17,400 17,390 09 mei
Westamerica Banco... 50,350 +0,860 +1,74% 50,395 49,480 49,490 09 mei
Westell Technologies 0,718 0,000 0,00% 0,000 0,000 0,718 okt '20
Western Digital Corp 72,090 0,000 0,00% 0,000 0,000 72,090 09 mei
Western New Engla... 6,500 0,000 0,00% 6,550 6,400 6,500 09 mei
Westport Fuel Sys... 5,602 -0,328 -5,52% 6,020 5,550 5,930 09 mei
Westwater Resources 5,830 0,000 0,00% 0,000 0,000 5,830 mrt '21
Weyco Group 29,130 +0,920 +3,26% 29,130 28,480 28,210 09 mei
Wheeler Real Esta... 1,640 0,000 0,00% 1,700 1,600 1,640 09 mei
Wheeler Real Esta... 0,136 0,000 0,00% 0,000 0,000 0,136 09 mei
WhiteHorse Finance 12,870 -0,250 -1,91% 13,300 12,820 13,120 09 mei
Wilhelmina Intern... 4,350 -0,100 -2,25% 4,585 4,350 4,450 09 mei
Willamette Valley... 4,184 +0,007 +0,17% 4,365 4,184 4,177 09 mei
Willdan Group 34,360 +1,260 +3,81% 34,500 32,960 33,100 09 mei
Willis Lease Fina... 63,000 +3,520 +5,92% 63,000 59,800 59,480 09 mei
Wingstop 397,840 +0,050 +0,01% 0,000 0,000 397,790 09 mei
Winmark Corp 376,680 +11,660 +3,19% 376,680 364,000 365,020 09 mei
Wins Finance Hold... 15,220 0,000 0,00% 0,000 0,000 15,220 okt '20
Wintrust Financia... 24,360 -0,010 -0,04% 24,490 24,350 24,370 09 mei
Wintrust Financia... 100,730 -0,010 -0,01% 101,510 100,140 100,740 09 mei
WisdomTree China ... 29,231 +0,601 +2,10% 29,270 29,110 28,630 09 mei
WisdomTree Emergi... 64,340 -0,025 -0,04% 64,660 64,250 64,365 09 mei
WisdomTree Emergi... 25,670 -0,130 -0,50% 25,699 25,520 25,800 09 mei
WisdomTree German... 34,959 +1,169 +3,46% 0,000 0,000 33,790 17 okt
WisdomTree Intere... 22,170 -0,060 -0,27% 22,220 22,160 22,230 09 mei
WisdomTree Intere... 22,060 -0,035 -0,16% 22,140 22,011 22,095 09 mei
WisdomTree Invest... 5,260 0,000 0,00% 0,000 0,000 5,260 nov '22
WisdomTree Japan ... 34,230 +0,250 +0,74% 34,340 33,960 33,980 09 mei
WisdomTree Middle... 16,335 0,000 0,00% 16,496 16,160 16,335 mei '20
WisdomTree Negati... 14,855 0,000 0,00% 14,950 14,855 14,855 mei '20
WisdomTree Negati... 38,060 0,000 0,00% 38,180 37,800 38,060 mei '20
WisdomTree US Qua... 75,250 -0,030 -0,04% 0,000 0,000 75,280 09 mei
WisdomTree US Sma... 49,070 +0,693 +1,43% 49,070 48,500 48,377 09 mei
Wix.com Ltd 122,850 +1,740 +1,44% 123,670 121,230 121,110 09 mei
Woodward 179,300 +1,160 +0,65% 180,355 178,480 178,140 09 mei
Workhorse Group 0,210 0,000 0,00% 0,000 0,000 0,210 09 mei
World Acceptance ... 136,320 +0,990 +0,73% 137,710 135,180 135,330 09 mei
Wright Medical Gr... 29,980 0,000 0,00% 30,720 29,830 29,980 nov '20
WSFS Financial Corp 46,530 +0,270 +0,58% 46,575 46,030 46,260 09 mei
WVS Financial Corp 14,650 0,000 0,00% 0,000 0,000 14,650 jun '22
Wynn Resorts Limited 97,190 +1,440 +1,50% 97,840 95,670 95,750 09 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront