Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
L.B. Foster Company 28,450 +1,620 +6,04% 29,141 27,125 26,830 09 mei
La Jolla Pharmace... 6,220 0,000 0,00% 0,000 0,000 6,220 aug '22
Lake Shore Bancorp 12,040 0,000 0,00% 12,040 11,510 12,040 09 mei
Lakeland Bancorp 13,300 +0,180 +1,37% 13,340 13,070 13,120 09 mei
Lakeland Financia... 62,520 +0,920 +1,49% 62,520 61,680 61,600 09 mei
Lakeland Industries 17,540 -0,170 -0,96% 18,080 17,540 17,710 09 mei
Lam Research Corp 913,280 -1,630 -0,18% 0,000 0,000 914,910 08 mei
Lamar Advertising... 116,960 -0,550 -0,47% 117,086 115,530 117,510 08 mei
Lancaster Colony ... 194,860 +1,070 +0,55% 195,140 192,310 193,790 08 mei
Landec Corp 8,760 0,000 0,00% 0,000 0,000 8,760 nov '22
Landmark Bancorp 19,430 +0,450 +2,37% 19,698 18,750 18,980 09 mei
Lands' End 14,210 +0,080 +0,57% 14,390 13,930 14,130 09 mei
Landstar System 179,700 -1,960 -1,08% 181,970 179,420 181,660 08 mei
Lantheus Holdings 75,940 +1,430 +1,92% 76,000 74,340 74,510 09 mei
Lantronix 3,610 -0,125 -3,35% 3,790 3,590 3,735 09 mei
Larimar Therapeutics 7,860 -0,060 -0,76% 8,003 7,660 7,920 09 mei
Lattice Semicondu... 69,360 -2,440 -3,40% 70,800 68,470 71,800 08 mei
Lawson Products 40,420 0,000 0,00% 0,000 0,000 40,420 mei '22
LCNB Corp 14,750 +0,040 +0,27% 14,845 14,630 14,710 09 mei
LeMaitre Vascular 76,000 +1,000 +1,33% 76,140 74,300 75,000 09 mei
LendingTree 48,200 +0,390 +0,82% 48,820 47,466 47,810 09 mei
Lexicon Pharmaceu... 1,885 +0,115 +6,50% 1,910 1,760 1,770 09 mei
LGI Homes 99,400 +1,380 +1,41% 99,770 97,700 98,020 09 mei
LHC Group 169,810 0,000 0,00% 0,000 0,000 169,810 feb '23
Liberty Broadband... 51,480 -1,380 -2,61% 53,310 51,300 52,860 09 mei
Liberty Broadband... 51,850 -1,300 -2,45% 53,470 51,610 53,150 09 mei
Liberty Global Ltd 16,470 -0,440 -2,60% 17,050 16,385 16,910 08 mei
Liberty Global Ltd 17,330 +0,350 +2,06% 17,360 16,870 16,980 09 mei
Liberty Global Ltd 16,570 -0,308 -1,82% 17,230 16,500 16,878 09 mei
Liberty Latin Ame... 8,680 +0,080 +0,93% 8,690 8,405 8,600 09 mei
Liberty Latin Ame... 8,660 +0,050 +0,58% 8,680 8,415 8,610 09 mei
Liberty Media Corp 24,985 -0,005 -0,02% 25,010 24,740 24,990 09 mei
Liberty Media Corp 25,615 0,000 0,00% 25,615 25,230 25,615 07 mei
Liberty Media Corp 24,955 +0,045 +0,18% 25,000 24,680 24,910 09 mei
Liberty Media Corp 71,190 -0,880 -1,22% 73,000 70,170 72,070 09 mei
Liberty Media Corp 63,530 -0,730 -1,14% 64,270 62,830 64,260 09 mei
Liberty TripAdvis... 11,900 0,000 0,00% 0,000 0,000 11,900 27 okt
Liberty TripAdvis... 0,260 0,000 0,00% 0,000 0,000 0,260 27 okt
Lifetime Brands 9,990 +0,760 +8,23% 10,040 8,870 9,230 09 mei
Lifevantage Corp 6,740 +0,100 +1,51% 6,820 6,640 6,640 09 mei
Lifeway Foods 27,330 +1,730 +6,76% 28,380 25,740 25,600 09 mei
Ligand Pharmaceut... 86,120 +5,760 +7,17% 86,370 79,270 80,360 09 mei
Lightbridge Corp 2,510 +0,020 +0,80% 2,587 2,475 2,490 09 mei
LightPath Technol... 1,330 -0,060 -4,32% 1,430 1,330 1,390 09 mei
Limelight Networks 2,470 0,000 0,00% 0,000 0,000 2,470 jun '22
Limoneira Co 21,220 +0,090 +0,43% 21,280 21,040 21,130 09 mei
Lincoln Education... 12,660 +0,110 +0,88% 13,050 12,410 12,550 09 mei
Lincoln Electric ... 229,460 +0,700 +0,31% 229,550 226,790 228,760 08 mei
Lindblad Expediti... 7,350 +0,150 +2,08% 7,390 7,160 7,200 09 mei
Lipocine 5,240 +0,390 +8,04% 5,350 4,900 4,850 09 mei
Liquidity Services 18,740 -0,520 -2,70% 19,035 17,330 19,260 09 mei
Listed Funds Trus... 40,000 -0,010 -0,02% 40,180 39,770 40,010 09 mei
Littelfuse 256,000 +0,010 +0,00% 256,320 254,530 255,990 09 mei
LivaNova PLC 61,940 -0,470 -0,75% 63,000 61,910 62,410 09 mei
Live Oak Bancshares 30,540 0,000 0,00% 0,000 0,000 30,540 dec '22
Live Ventures 24,310 -1,040 -4,10% 25,200 24,310 25,350 09 mei
LivePerson 0,580 -0,054 -8,56% 0,657 0,567 0,634 09 mei
LKQ Corp 44,320 +0,370 +0,84% 44,330 43,730 43,950 09 mei
LM Funding America 2,410 -0,070 -2,82% 2,580 2,380 2,480 09 mei
LM Funding America 0,020 0,000 0,00% 0,000 0,000 0,020 okt '20
Logitech Internat... 84,790 +0,400 +0,47% 84,820 84,010 84,390 09 mei
LogMein 86,040 0,000 0,00% 86,050 86,035 86,040 aug '20
Lonestar Resource... 0,250 0,000 0,00% 0,000 0,000 0,250 okt '20
Long-Term Care ET... 29,828 0,000 0,00% 0,000 0,000 29,828 okt '21
Loral Space and C... 41,520 0,000 0,00% 0,000 0,000 41,520 nov '21
LPL Financial Hol... 264,600 -2,430 -0,91% 267,560 263,820 267,030 09 mei
LSI Industries 16,070 +0,200 +1,26% 16,150 15,705 15,870 09 mei
lululemon athletica 352,950 +7,340 +2,12% 355,200 346,110 345,610 09 mei
Lumentum Holdings 43,600 +1,010 +2,37% 43,930 41,920 42,590 09 mei
Lumos Pharma 3,020 +0,020 +0,66% 3,190 2,990 3,000 09 mei
Luna Innovations 2,805 +0,125 +4,66% 2,850 2,680 2,680 09 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront