Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Macatawa Bank Corp 14,450 -0,040 -0,28% 14,590 14,370 14,490 09 mei
Mackinac Financia... 21,500 0,000 0,00% 0,000 0,000 21,500 sep '21
MACOM Technology ... 101,490 +0,060 +0,06% 102,070 100,740 101,430 09 mei
MacroGenics 14,670 +0,010 +0,07% 14,910 14,380 14,660 09 mei
Madrigal Pharmace... 207,150 -0,890 -0,43% 209,990 200,080 208,040 09 mei
Magellan Health 94,990 0,000 0,00% 0,000 0,000 94,990 jan '22
Magic Software En... 12,440 0,000 0,00% 12,510 12,370 12,440 09 mei
Magyar Bancorp 11,068 +0,018 +0,16% 11,068 11,068 11,050 09 mei
Maiden Holdings Ltd 2,200 +0,040 +1,85% 2,210 2,160 2,160 09 mei
MakeMyTrip Limited 74,600 +1,920 +2,64% 74,810 70,820 72,680 09 mei
Malibu Boats 35,770 +0,160 +0,45% 35,950 35,180 35,610 09 mei
Malvern Bancorp 16,970 0,000 0,00% 0,000 0,000 16,970 14 jul
Manhattan Associates 217,310 +2,690 +1,25% 217,890 215,110 214,620 09 mei
Manhattan Bridge ... 4,980 +0,010 +0,20% 5,100 4,950 4,970 09 mei
Manitex Internati... 6,690 +0,200 +3,08% 6,800 6,390 6,490 09 mei
Mannatech 7,300 0,000 0,00% 0,000 0,000 7,300 08 mei
MannKind Corp 4,315 -0,085 -1,93% 4,550 4,165 4,400 09 mei
ManTech Internati... 95,980 0,000 0,00% 0,000 0,000 95,980 sep '22
Marathon Digital ... 19,660 -0,430 -2,14% 20,660 19,480 20,090 09 mei
Marchex 1,330 -0,040 -2,93% 1,380 1,300 1,370 09 mei
Marine Petroleum ... 4,180 +0,020 +0,48% 4,290 4,080 4,160 09 mei
Marinus Pharmaceu... 1,385 -0,045 -3,15% 1,500 1,380 1,430 09 mei
MarketAxess Holdings 204,870 +2,660 +1,32% 205,730 201,850 202,210 09 mei
Marlin Business S... 23,490 0,000 0,00% 0,000 0,000 23,490 jan '22
Marriott Internat... 237,550 +2,200 +0,93% 237,740 230,845 235,350 09 mei
Marten Transport Ltd 17,750 +0,130 +0,74% 17,790 17,550 17,620 09 mei
Martin Midstream ... 2,920 +0,060 +2,10% 2,940 2,830 2,860 09 mei
Marvell Technology 67,680 -0,430 -0,63% 68,920 67,515 68,110 09 mei
Masimo Corp 124,110 +4,090 +3,41% 127,890 119,630 120,020 09 mei
MasterCraft Boat ... 20,230 +0,440 +2,22% 20,250 19,625 19,790 09 mei
Match Group 30,590 +0,770 +2,58% 30,640 29,820 29,820 09 mei
Materialise NV 5,200 -0,050 -0,95% 5,250 5,170 5,250 09 mei
Matrix Service Co... 10,640 -1,200 -10,14% 11,185 9,750 11,840 09 mei
Mattel 18,880 +0,130 +0,69% 19,040 18,770 18,750 09 mei
Matthews Internat... 28,825 +0,135 +0,47% 29,280 28,660 28,690 09 mei
Maxim Integrated ... 103,140 0,000 0,00% 0,000 0,000 103,140 aug '21
McGrath RentCorp 109,880 -0,290 -0,26% 111,090 109,340 110,170 09 mei
Medallion Financi... 7,750 -0,120 -1,52% 7,930 7,750 7,870 09 mei
Medallion Financi... 24,990 0,000 0,00% 25,004 24,990 24,990 apr '21
MedAvail Holdings 1,800 0,000 0,00% 0,000 0,000 1,800 12 feb
Medicinova 1,460 +0,110 +8,15% 1,490 1,380 1,350 09 mei
Medigus Ltd 2,360 0,000 0,00% 0,000 0,000 2,360 17 apr
MediWound Ltd 17,710 -0,040 -0,23% 18,240 17,400 17,750 09 mei
Medpace Holdings 399,200 +11,590 +2,99% 400,940 381,350 387,610 09 mei
Meet Group (The) 6,290 0,000 0,00% 6,300 6,280 6,290 sep '20
MEI Pharma 3,070 -0,090 -2,85% 3,145 3,070 3,160 09 mei
Melco Resorts & E... 8,020 +0,180 +2,30% 8,210 7,860 7,840 09 mei
Mellanox Technolo... 124,890 0,000 0,00% 124,950 124,830 124,890 apr '20
MercadoLibre 1.695,410 -21,370 -1,24% 1.718,000 1.685,000 1.716,780 09 mei
Mercantile Bank Corp 39,680 +0,120 +0,30% 39,850 39,195 39,560 09 mei
Mercer International 10,810 +0,040 +0,37% 10,810 10,310 10,770 09 mei
Mercury Systems 28,820 +0,050 +0,17% 29,319 27,690 28,770 09 mei
Mereo BioPharma G... 3,260 +0,160 +5,16% 3,290 3,040 3,100 09 mei
Meridian Bancorp 24,150 0,000 0,00% 0,000 0,000 24,150 nov '21
Merit Medical Sys... 80,180 +1,070 +1,35% 80,610 79,400 79,110 09 mei
Merrimack Pharmac... 15,060 +0,030 +0,20% 15,110 15,060 15,030 09 mei
Merus NV 45,110 -1,980 -4,20% 48,235 45,100 47,090 09 mei
Mesa Laboratories 116,680 +3,470 +3,07% 116,920 114,150 113,210 09 mei
Mesoblast Limited 7,190 -0,400 -5,27% 7,570 7,100 7,590 09 mei
Meta Platforms 475,630 +3,030 +0,64% 476,080 467,630 472,600 09 mei
Methanex Corp 50,260 +1,860 +3,84% 50,410 48,560 48,400 09 mei
MGE Energy 81,580 +1,490 +1,86% 82,390 79,710 80,090 09 mei
MGP Ingredients 83,795 +1,575 +1,92% 83,890 81,720 82,220 09 mei
Microbot Medical 0,920 +0,010 +1,04% 0,937 0,910 0,911 09 mei
Microchip Technology 91,480 -0,510 -0,55% 92,290 91,230 91,990 09 mei
Micron Technology 117,860 -1,460 -1,22% 119,630 117,440 119,320 09 mei
Microsoft Corp 412,320 +1,780 +0,43% 412,720 409,100 410,540 09 mei
MicroStrategy 1.262,490 +29,370 +2,38% 1.303,000 1.200,990 1.233,120 09 mei
Microvision 1,620 0,000 0,00% 1,630 1,560 1,620 09 mei
MICT 0,926 0,000 0,00% 0,000 0,000 0,926 feb '23
Mid Penn Bancorp 21,660 +0,160 +0,74% 21,780 21,268 21,500 09 mei
Midatech Pharma PLC 0,285 0,000 0,00% 0,000 0,000 0,285 mrt '23
Mid-Con Energy Pa... 5,520 0,000 0,00% 5,910 5,230 5,520 jan '21
Middleby Corp 136,200 -2,380 -1,72% 138,340 134,990 138,580 09 mei
Middlefield Banc ... 22,400 -0,810 -3,49% 22,670 21,710 23,210 09 mei
Middlesex Water C... 56,970 +2,530 +4,65% 58,230 55,000 54,440 09 mei
Midland States Ba... 23,830 +0,240 +1,02% 24,040 23,610 23,590 09 mei
MidWestOne Financ... 21,890 +0,450 +2,10% 22,040 21,290 21,440 09 mei
MIND C.T.I. Ltd 1,915 +0,006 +0,30% 1,920 1,900 1,909 09 mei
MIND Technology 4,360 -0,140 -3,11% 4,600 4,360 4,500 09 mei
MIND Technology 14,220 -0,020 -0,14% 14,480 13,810 14,240 09 mei
Minerva Neuroscie... 2,510 0,000 0,00% 2,585 2,477 2,510 09 mei
Mirati Therapeutics 58,700 0,000 0,00% 0,000 0,000 58,700 22 jan
Mitek Systems 13,370 -0,010 -0,07% 13,500 13,195 13,380 09 mei
MKS Instruments 127,665 +4,285 +3,47% 130,000 123,620 123,380 09 mei
MMA Capital Holdings 27,770 0,000 0,00% 0,000 0,000 27,770 aug '21
Mobile Mini 29,500 -2,040 -6,47% 32,160 29,130 31,540 jun '20
MobileIron 7,040 0,000 0,00% 7,050 7,030 7,040 nov '20
Moderna 122,690 +0,800 +0,66% 125,500 121,680 121,890 09 mei
Molecular Templates 1,550 -0,050 -3,13% 1,625 1,490 1,600 09 mei
Moleculin Biotech 4,780 +0,080 +1,70% 5,050 4,610 4,700 09 mei
Momenta Pharmaceu... 52,480 0,000 0,00% 0,000 0,000 52,480 sep '20
Monarch Casino & ... 68,900 +0,130 +0,19% 69,300 68,510 68,770 09 mei
Mondelez Internat... 70,195 -0,235 -0,33% 70,640 69,920 70,430 09 mei
Moneygram Interna... 10,990 0,000 0,00% 0,000 0,000 10,990 mei '23
Monolithic Power ... 708,020 -5,350 -0,75% 714,500 706,643 713,370 09 mei
Monro 26,910 +1,320 +5,16% 26,940 25,660 25,590 09 mei
Monroe Capital Corp 7,260 +0,020 +0,28% 7,370 7,200 7,240 09 mei
Monster Beverage ... 55,210 +0,910 +1,68% 55,330 54,420 54,300 09 mei
Morningstar 299,160 +3,220 +1,09% 299,300 295,500 295,940 09 mei
Motorcar Parts of... 5,210 -0,070 -1,33% 5,565 5,170 5,280 09 mei
Mr Cooper Group 83,960 +1,800 +2,19% 84,000 82,260 82,160 09 mei
MSB Financial Corp 10,380 0,000 0,00% 10,890 10,190 10,380 jul '20
Mullen Automotive 6,400 -0,430 -6,30% 7,650 6,160 6,830 09 mei
Multi-Asset Diver... 15,910 +0,090 +0,57% 15,910 15,810 15,820 09 mei
MutualFirst Finan... 24,870 0,000 0,00% 25,800 24,200 24,870 apr '20
My Size 4,320 -0,140 -3,14% 4,880 4,320 4,460 09 mei
MYR Group 156,650 +1,000 +0,64% 159,300 154,500 155,650 09 mei
Myriad Genetics 25,270 +1,320 +5,51% 25,275 23,671 23,950 09 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront