Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H World Group Lim... 39,850 -0,010 -0,03% 0,000 0,000 39,860 09 mei
H&E Equipment Ser... 48,940 +0,760 +1,58% 49,110 48,240 48,180 09 mei
Habit Restaurants... 13,980 0,000 0,00% 13,990 13,800 13,980 mrt '20
Hackett Group 21,850 +0,290 +1,35% 22,040 21,360 21,560 09 mei
Hailiang Educatio... 14,300 0,000 0,00% 0,000 0,000 14,300 sep '22
Hain Celestial Group 7,040 +0,390 +5,86% 7,040 6,455 6,650 09 mei
Hallador Energy C... 6,190 +0,460 +8,03% 6,460 5,632 5,730 09 mei
Hallmark Financia... 0,830 0,000 0,00% 0,000 0,000 0,830 04 jan
Halozyme Therapeu... 43,860 +1,850 +4,40% 43,925 41,280 42,010 09 mei
Hancock Whitney Corp 47,710 -0,250 -0,52% 48,100 47,660 47,960 09 mei
Hanmi Financial Corp 16,260 +0,040 +0,25% 16,330 15,550 16,220 09 mei
HarborOne Bancorp 10,890 +0,120 +1,11% 10,900 10,735 10,770 09 mei
Harmonic 11,350 0,000 0,00% 0,000 0,000 11,350 09 mei
Harvard Bioscience 3,540 -0,140 -3,80% 3,825 3,530 3,680 09 mei
Hasbro 61,030 +0,010 +0,02% 0,000 0,000 61,020 09 mei
Hawaiian Holdings 13,060 -0,080 -0,61% 13,200 12,905 13,140 09 mei
Hawkins 78,760 +1,100 +1,42% 79,090 77,710 77,660 09 mei
Hawthorn Bancshares 19,495 +0,075 +0,39% 19,900 19,230 19,420 09 mei
Haynes International 59,320 -0,020 -0,03% 59,520 59,240 59,340 09 mei
Health Insurance ... 27,390 0,000 0,00% 0,000 0,000 27,390 mrt '20
Healthcare Servic... 11,200 +0,200 +1,82% 11,200 10,825 11,000 09 mei
HealthEquity 77,560 -0,450 -0,58% 78,565 77,020 78,010 09 mei
HealthStream 27,150 +0,020 +0,07% 27,150 26,785 27,130 09 mei
Heartbeam 2,020 -0,070 -3,35% 2,180 2,000 2,090 09 mei
Heartland Express 11,360 0,000 0,00% 0,000 0,000 11,360 09 mei
Heartland Financi... 43,390 -0,660 -1,50% 44,320 43,380 44,050 09 mei
Heat Biologics 2,690 0,000 0,00% 0,000 0,000 2,690 feb '22
Heidrick & Strugg... 32,350 +0,550 +1,73% 32,440 31,320 31,800 09 mei
Helen of Troy Lim... 102,280 +3,580 +3,63% 102,520 99,000 98,700 09 mei
Hello Group 6,080 0,000 0,00% 0,000 0,000 6,080 09 mei
Hennessy Advisors 6,764 -0,016 -0,24% 6,790 6,740 6,780 09 mei
Henry Schein 73,440 +0,680 +0,93% 74,220 72,530 72,760 09 mei
Heritage Commerce... 8,370 +0,020 +0,24% 8,370 8,300 8,350 09 mei
Heritage Financia... 18,880 +0,060 +0,32% 18,930 18,640 18,820 09 mei
Heritage-Crystal ... 45,520 +0,010 +0,02% 0,000 0,000 45,510 16 okt
Herman Miller 38,920 0,000 0,00% 0,000 0,000 38,920 okt '21
Heron Therapeutics 2,940 0,000 0,00% 0,000 0,000 2,940 09 mei
Herzfeld Caribbea... 2,500 +0,025 +1,01% 2,510 2,480 2,475 09 mei
Heska Corp 119,990 0,000 0,00% 0,000 0,000 119,990 12 jun
Hibbett 86,920 +0,240 +0,28% 86,990 86,570 86,680 09 mei
Highway Holdings ... 2,065 +0,015 +0,73% 2,070 2,050 2,050 08 mei
Himax Technologies 5,690 -0,010 -0,18% 0,000 0,000 5,700 09 mei
Hingham Instituti... 177,700 +0,250 +0,14% 180,150 177,500 177,450 09 mei
Histogen 0,669 0,000 0,00% 0,000 0,000 0,669 04 okt
HMN Financial 19,250 +0,250 +1,32% 19,646 19,140 19,000 09 mei
Hollysys Automati... 23,480 -0,040 -0,17% 23,665 23,440 23,520 09 mei
Hologic 75,710 -0,150 -0,20% 76,425 75,510 75,860 09 mei
Home Bancorp 37,930 +0,330 +0,88% 38,318 37,860 37,600 09 mei
Home BancShares 24,280 0,000 0,00% 0,000 0,000 24,280 nov '21
Home Federal Bancorp 11,750 +0,240 +2,09% 11,750 11,750 11,510 08 mei
HomeStreet 10,440 -0,040 -0,38% 10,620 10,360 10,480 09 mei
HomeTrust Bancshares 28,020 +0,320 +1,16% 28,030 27,670 27,700 09 mei
Hooker Furnishing... 18,220 +0,370 +2,07% 18,220 17,770 17,850 09 mei
Hope Bancorp 10,850 +0,160 +1,50% 10,860 10,660 10,690 09 mei
Horizon Bancorp 12,690 +0,100 +0,79% 12,750 12,400 12,590 09 mei
Horizon Technolog... 11,790 -0,010 -0,08% 0,000 0,000 11,800 09 mei
Horizon Therapeut... 116,300 0,000 0,00% 0,000 0,000 116,300 05 okt
Hostess Brands 33,320 0,000 0,00% 0,000 0,000 33,320 06 nov
Hostess Brands 3,200 0,000 0,00% 0,000 0,000 3,200 nov '21
Houghton Mifflin ... 21,030 0,000 0,00% 0,000 0,000 21,030 apr '22
Hovnanian Enterpr... 17,980 -0,010 -0,06% 18,100 17,920 17,990 09 mei
HTG Molecular Dia... 0,480 0,000 0,00% 0,000 0,000 0,480 14 jun
Hub Group 43,900 +0,540 +1,25% 43,930 43,020 43,360 09 mei
Hudson Global 16,380 -0,590 -3,48% 16,530 16,010 16,970 09 mei
Hudson Technologies 9,140 -0,070 -0,76% 9,270 9,020 9,210 09 mei
Huntington Bancsh... 25,020 0,000 0,00% 0,000 0,000 25,020 jul '21
Huntington Bancsh... 25,090 0,000 0,00% 0,000 0,000 25,090 okt '21
Huntington Bancsh... 14,020 -0,030 -0,21% 14,100 13,965 14,050 09 mei
Hurco Companies 18,080 -0,180 -0,99% 18,125 17,690 18,260 09 mei
Huron Consulting ... 87,000 -0,090 -0,10% 87,910 86,410 87,090 09 mei
HUTCHMED (China) ... 20,860 +0,040 +0,19% 0,000 0,000 20,820 09 mei
Huttig Building P... 10,700 0,000 0,00% 0,000 0,000 10,700 mei '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront