Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
J & J Snack Foods... 162,610 -1,680 -1,02% 165,290 161,330 164,290 09 mei
J. W. Mays 43,510 0,000 0,00% 43,510 43,510 43,510 23 apr
J.B. Hunt Transpo... 170,040 +2,290 +1,37% 170,710 167,386 167,750 09 mei
j2 Global 142,840 0,000 0,00% 0,000 0,000 142,840 okt '21
Jack Henry & Asso... 169,040 +3,450 +2,08% 169,130 165,890 165,590 09 mei
Jack In The Box 53,800 -1,430 -2,59% 55,500 53,760 55,230 09 mei
Jaguar Health 0,310 0,000 0,00% 0,000 0,000 0,310 09 mei
JAKKS Pacific 18,640 -0,350 -1,84% 19,120 18,500 18,990 09 mei
James River Group... 7,970 -0,550 -6,46% 9,090 7,780 8,520 09 mei
Janus Henderson S... 59,500 +0,600 +1,02% 59,530 58,930 58,900 09 mei
Janus Henderson S... 68,240 +0,582 +0,86% 68,240 67,790 67,658 09 mei
Jazz Pharmaceutic... 113,120 +2,420 +2,19% 113,180 109,800 110,700 09 mei
JD.com 32,365 -0,005 -0,02% 0,000 0,000 32,370 09 mei
JetBlue Airways Corp 5,748 -0,003 -0,04% 0,000 0,000 5,750 09 mei
Jewett-Cameron Tr... 5,320 -0,070 -1,29% 5,330 5,320 5,390 09 mei
John B Sanfilippo... 103,372 +2,142 +2,12% 103,400 100,930 101,230 09 mei
Johnson Outdoors 38,010 +0,060 +0,16% 38,070 37,690 37,950 09 mei
Joint Corp (The) 16,480 +0,550 +3,45% 16,680 16,000 15,930 09 mei
JOJOYY 33,970 +0,800 +2,41% 34,000 33,230 33,170 09 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront