Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 16,385 +0,180 +1,11% 16,410 16,185 16,205 20 sep
ADYEN N.V. ... 1.383,800 -12,400 -0,89% 1.404,800 1.380,400 1.396,200 20 sep
AEGON LTD. 5,610 -0,028 -0,50% 5,674 5,582 5,638 20 sep
AHOLD DELHAIZE,KO... 30,470 -0,070 -0,23% 30,780 30,270 30,540 20 sep
AKZO NOBEL E... 58,300 -1,720 -2,87% 59,700 58,240 60,020 20 sep
ARCELORMITTAL S.A... 21,490 -0,410 -1,87% 21,800 21,310 21,900 20 sep
ASM INTL N.V. ... 561,800 -29,400 -4,97% 584,800 557,600 591,200 20 sep
ASML HOLDING E... 716,700 -31,200 -4,17% 739,800 708,800 747,900 20 sep
ASR NEDERLAND N.V... 43,440 -0,360 -0,82% 43,970 43,300 43,800 20 sep
BE SEMICON.INDSIN... 111,600 -5,350 -4,57% 116,225 111,600 116,950 20 sep
DSM-FIRMENICH AG ... 116,450 +0,550 +0,47% 116,900 115,275 115,900 20 sep
EXOR N.V. 97,450 -1,850 -1,86% 98,600 97,250 99,300 20 sep
HEINEKEN ... 79,260 -1,720 -2,12% 80,980 79,150 80,980 20 sep
IMCD N.V. ... 152,500 -3,025 -1,95% 155,725 152,200 155,525 20 sep
ING GROEP NV ... 16,688 +0,022 +0,13% 16,798 16,576 16,666 20 sep
KON. KPN NV ... 3,626 +0,019 +0,54% 3,655 3,582 3,607 20 sep
KONINKL. PHILIPS ... 27,440 -0,400 -1,44% 27,700 27,220 27,840 20 sep
NN GROUP NV EO -,12 44,940 -0,020 -0,04% 45,120 44,775 44,960 20 sep
PROSUS NV ... 33,665 -0,515 -1,51% 34,050 33,485 34,180 20 sep
RANDSTAD NV ... 44,000 -0,670 -1,50% 44,510 43,860 44,670 20 sep
RELX PLC LS ... 43,140 +0,030 +0,07% 43,400 43,000 43,110 20 sep
SHELL PLC ... 30,808 -0,412 -1,32% 31,055 30,630 31,220 20 sep
UNILEVER PLC LS... 57,700 -0,040 -0,07% 58,060 57,530 57,740 20 sep
UNIVERSAL MUSIC G... 22,750 -0,320 -1,39% 23,120 22,695 23,070 20 sep
WOLTERS KLUWER NA... 155,650 -0,650 -0,42% 157,400 155,000 156,300 20 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront