Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
G Willi-Food Inte... 9,210 0,000 0,00% 9,210 9,210 9,210 09 mei
Gaia 4,170 +0,180 +4,51% 4,200 3,990 3,990 09 mei
Galapagos NV 28,770 0,000 0,00% 0,000 0,000 28,770 09 mei
Galectin Therapeu... 3,220 -0,020 -0,62% 3,410 3,150 3,240 09 mei
Galmed Pharmaceut... 0,415 0,000 0,00% 0,000 0,000 0,415 09 mei
Gaming and Leisur... 44,220 +0,200 +0,45% 44,515 43,930 44,020 09 mei
Garrison Capital 3,880 0,000 0,00% 0,000 0,000 3,880 okt '20
Gencor Industries 9,915 +0,005 +0,05% 10,020 9,880 9,910 jun '22
General Finance Corp 25,430 0,000 0,00% 25,430 25,430 25,430 jan '21
General Finance Corp 101,210 0,000 0,00% 101,210 101,180 101,210 jun '21
Genetic Technolog... 2,290 +0,040 +1,78% 2,350 2,210 2,250 09 mei
GenMark Diagnostics 24,040 0,000 0,00% 24,060 24,030 24,040 apr '21
Genocea Biosciences 0,051 0,000 0,00% 0,000 0,000 0,051 jun '22
Gentex Corp 34,890 +0,030 +0,09% 35,000 34,770 34,860 09 mei
Gentherm 51,340 -0,230 -0,45% 51,910 51,000 51,570 09 mei
Geospace Technolo... 13,580 +0,280 +2,11% 13,763 13,205 13,300 09 mei
German American B... 32,430 +0,120 +0,37% 32,470 32,115 32,310 09 mei
Geron Corp 3,890 +0,010 +0,26% 0,000 0,000 3,880 09 mei
Gevo 0,749 -0,007 -0,94% 0,000 0,000 0,756 09 mei
Gibraltar Industries 74,640 +1,520 +2,08% 74,760 73,388 73,120 09 mei
GigaMedia Limited 1,310 -0,079 -5,66% 1,335 1,310 1,389 09 mei
G-III Apparel Gro... 28,230 +0,470 +1,69% 28,330 27,460 27,760 09 mei
Gilat Satellite N... 5,565 -0,015 -0,27% 5,600 5,480 5,580 09 mei
Gilead Sciences 64,600 +0,020 +0,03% 0,000 0,000 64,580 09 mei
Glacier Bancorp 55,765 0,000 0,00% 0,000 0,000 55,765 dec '21
Gladstone Capital... 22,190 +0,170 +0,77% 22,239 22,064 22,020 09 mei
Gladstone Commerc... 14,880 +0,300 +2,06% 14,990 14,625 14,580 09 mei
Gladstone Commerc... 25,010 0,000 0,00% 0,000 0,000 25,010 jun '21
Gladstone Investm... 14,080 -0,010 -0,07% 0,000 0,000 14,090 09 mei
Gladstone Land Corp 19,350 +0,100 +0,52% 19,600 19,100 19,250 09 mei
Gladstone Land Corp 13,320 +0,100 +0,76% 13,390 13,150 13,220 09 mei
Glen Burnie Bancorp 5,500 +0,100 +1,85% 5,500 5,400 5,400 09 mei
Global Blood Ther... 68,490 0,000 0,00% 0,000 0,000 68,490 okt '22
Global Eagle Ente... 1,900 0,000 0,00% 2,120 1,810 1,900 aug '20
Global Indemnity ... 25,350 0,000 0,00% 0,000 0,000 25,350 jan '22
Global Indemnity ... 24,993 0,000 0,00% 24,993 24,990 24,993 aug '20
Global Self Storage 5,220 0,000 0,00% 5,250 5,130 5,220 09 mei
Global Water Reso... 12,910 +0,080 +0,62% 12,970 12,557 12,830 09 mei
Global X Aging Po... 29,460 +0,080 +0,27% 29,500 29,430 29,380 09 mei
Global X Alternat... 11,330 +0,006 +0,06% 11,380 11,190 11,324 09 mei
Global X Artifici... 33,350 -0,010 -0,03% 0,000 0,000 33,360 09 mei
Global X Consciou... 35,840 +0,160 +0,45% 35,840 35,600 35,680 09 mei
Global X DAX Germ... 33,620 +0,410 +1,23% 33,620 33,350 33,210 09 mei
Global X Health &... 21,510 +0,120 +0,56% 0,000 0,000 21,390 16 feb
Global X Millenni... 38,418 +0,378 +0,99% 38,480 38,005 38,040 09 mei
Global X NASDAQ-1... 17,635 0,000 0,00% 0,000 0,000 17,635 09 mei
Global X S&P 500 ... 62,710 +0,370 +0,59% 62,740 62,300 62,340 09 mei
Global X Social M... 43,787 +0,387 +0,89% 43,800 43,136 43,400 09 mei
Global X SuperDiv... 19,990 +0,030 +0,15% 0,000 0,000 19,960 09 mei
Globus Maritime L... 2,090 +0,200 +10,58% 2,090 1,890 1,890 09 mei
GlycoMimetics 0,298 0,000 0,00% 0,000 0,000 0,298 09 mei
Gogo 10,190 +0,420 +4,30% 10,280 9,725 9,770 09 mei
Golar Lng Ltd 25,810 -0,090 -0,35% 26,130 25,770 25,900 09 mei
Golden Entertainment 32,450 +1,800 +5,87% 33,050 30,710 30,650 09 mei
Golden Ocean Grou... 14,920 0,000 0,00% 0,000 0,000 14,920 09 mei
Golub Capital BDC 16,460 0,000 0,00% 0,000 0,000 16,460 09 mei
Good Times Restau... 2,880 0,000 0,00% 0,000 0,000 2,880 09 mei
Goodyear Tire & R... 13,020 0,000 0,00% 0,000 0,000 13,020 09 mei
GoPro 1,710 -0,005 -0,29% 0,000 0,000 1,715 09 mei
Grand Canyon Educ... 149,290 +2,210 +1,50% 149,730 144,880 147,080 09 mei
GRAVITY Co Ltd 67,330 -0,310 -0,46% 68,650 65,900 67,640 09 mei
Great Elm Capital... 2,620 -0,100 -3,68% 2,770 2,600 2,720 dec '20
Great Lakes Dredg... 9,180 -0,010 -0,11% 9,250 8,980 9,190 09 mei
Great Southern Ba... 53,230 +0,150 +0,28% 53,610 52,780 53,080 09 mei
Green Brick Partners 30,230 0,000 0,00% 0,000 0,000 30,230 dec '21
Green Plains 20,190 +0,610 +3,12% 20,210 19,390 19,580 09 mei
Green Plains Part... 12,310 0,000 0,00% 0,000 0,000 12,310 08 jan
Greene County Ban... 30,135 -1,145 -3,66% 32,505 30,135 31,280 09 mei
Greenlight Capita... 12,990 +0,250 +1,96% 13,050 12,530 12,740 09 mei
Griffin Industria... 6,570 0,000 0,00% 6,681 6,010 6,570 26 jan
Grifols SA 6,940 +0,100 +1,46% 6,970 6,875 6,840 09 mei
Groupon 10,500 0,000 0,00% 0,000 0,000 10,500 09 mei
Grupo Aeroportuar... 88,591 +3,701 +4,36% 89,050 83,623 84,890 09 mei
Grupo Financiero ... 35,510 -0,540 -1,50% 36,289 34,630 36,050 09 mei
GSI Technology 3,090 -0,010 -0,32% 3,200 2,980 3,100 09 mei
Guaranty Federal ... 31,430 0,000 0,00% 0,000 0,000 31,430 mrt '22
Gulf Island Fabri... 7,000 +0,250 +3,70% 7,010 6,612 6,750 09 mei
Gulf Resources 1,420 -0,020 -1,39% 1,470 1,390 1,440 09 mei
Gulfport Energy Corp 0,138 0,000 0,00% 0,155 0,138 0,138 nov '20
GWG Holdings 2,960 +0,070 +2,42% 0,000 0,000 2,890 apr '22
Gyrodyne LLC 7,900 0,000 0,00% 7,900 7,890 7,900 09 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront