Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 75,780 -1,150 -1,49% 76,770 75,770 76,930 20 sep
AMUNDI ETF MSCI E... 4,961 -0,003 -0,06% 4,978 4,954 4,964 20 sep
AMUNDI MSCI WOR 330,770 -1,920 -0,58% 331,980 330,100 332,690 20 sep
AMUNDI ST EU ENERG 54,990 -0,534 -0,96% 55,517 54,990 55,524 20 sep
AmUSA Climate 483,558 -3,549 -0,73% 485,528 483,558 487,107 20 sep
ETFS DAX Gold Min... 40,335 +1,130 +2,88% 40,335 39,955 39,205 20 sep
ETFS Fund MSCI Ch... 11,450 -0,004 -0,03% 11,450 11,450 11,454 20 sep
ETFS Russell 2000... 95,520 -0,120 -0,13% 95,920 95,520 95,640 20 sep
IS MSCI EUR SRI 70,350 -1,120 -1,57% 71,360 70,280 71,470 20 sep
IS.S.GL.SE.D.100 ... 29,285 -0,200 -0,68% 29,400 29,225 29,485 20 sep
iShares $ Corpora... 94,930 -0,570 -0,60% 95,260 94,740 95,500 20 sep
iShares $ TIPS UETF 220,630 -0,270 -0,12% 220,970 220,520 220,900 20 sep
iShares $ Treas B... 115,020 -0,290 -0,25% 115,040 114,770 115,310 20 sep
iShares $ Treas B... 161,870 -0,270 -0,17% 161,940 161,710 162,140 20 sep
iShares € Aggrega... 109,410 -0,040 -0,04% 109,670 109,300 109,450 20 sep
iShares € Gov Bd ... 140,890 -0,060 -0,04% 141,070 140,890 140,950 20 sep
iShares € Gov Bon... 99,050 -0,010 -0,01% 99,090 99,050 99,060 20 sep
iShares € Gov Bon... 153,480 -0,010 -0,01% 154,040 153,480 153,490 20 sep
iShares € Gov Bon... 182,480 -0,580 -0,32% 183,800 182,350 183,060 20 sep
iShares € Gov Bon... 162,390 -0,170 -0,10% 162,700 162,390 162,560 20 sep
iShares € Gov Bon... 145,570 -0,060 -0,04% 145,880 145,540 145,630 20 sep
iShares € Gov Bon... 191,770 -0,070 -0,04% 192,500 191,470 191,840 20 sep
iShares € Infl Lk... 228,310 0,000 0,00% 229,000 227,960 228,310 20 sep
iShares € Mkt Gro... 58,110 -0,420 -0,72% 58,440 58,110 58,530 20 sep
iShares AEX UETF 89,530 -1,110 -1,22% 90,400 89,370 90,640 20 sep
iShares Asia Paci... 21,235 -0,090 -0,42% 21,375 21,215 21,325 20 sep
iShares Asia Prop... 19,230 -0,311 -1,59% 19,290 19,230 19,541 20 sep
ISHARES BIC 50 17,360 +0,182 +1,06% 17,360 17,270 17,178 20 sep
ISHARES CHINA 50 68,800 +0,760 +1,12% 69,120 68,660 68,040 20 sep
iShares Core Euro... 119,890 -0,100 -0,08% 120,110 119,850 119,990 20 sep
iShares Core FTSE... 9,515 -0,113 -1,17% 9,597 9,505 9,628 20 sep
iShares Core MSCI... 31,542 -0,012 -0,04% 31,651 31,500 31,554 20 sep
iShares Core MSCI... 50,970 -0,150 -0,29% 51,400 50,970 51,120 20 sep
iShares Core MSCI... 95,375 -0,610 -0,64% 95,850 95,200 95,985 20 sep
iShares Dev Mkt P... 22,735 -0,170 -0,74% 22,801 22,684 22,905 20 sep
iShares DJ Glob S... 67,336 -0,345 -0,51% 67,600 67,336 67,681 20 sep
iShares Eur Corp ... 124,590 -0,150 -0,12% 124,750 124,360 124,740 20 sep
iShares Euro Cove... 141,430 -0,240 -0,17% 141,800 141,430 141,670 20 sep
iShares European ... 31,520 -0,130 -0,41% 31,765 31,500 31,650 20 sep
iShares EuroStoxx... 49,435 -0,705 -1,41% 49,950 49,400 50,140 20 sep
iShares EuroStoxx... 67,090 -0,240 -0,36% 67,390 67,050 67,330 20 sep
iShares EuroStoxx... 42,609 -0,791 -1,82% 43,161 42,609 43,400 20 sep
iShares EuroStxx ... 18,050 -0,114 -0,63% 18,170 18,018 18,164 20 sep
iShares Global In... 30,550 +0,025 +0,08% 30,560 30,475 30,525 20 sep
iShares MSCI Braz... 20,713 -0,544 -2,56% 21,566 20,713 21,257 20 sep
iShares MSCI Emer... 35,960 0,000 0,00% 36,080 35,960 35,960 20 sep
iShares MSCI Emer... 38,430 +0,050 +0,13% 38,550 38,415 38,380 20 sep
iShares MSCI Euro... 44,255 -0,690 -1,54% 44,805 44,225 44,945 20 sep
iShares MSCI Euro... 79,150 -1,160 -1,44% 80,135 79,120 80,310 20 sep
iShares MSCI Euro... 31,935 -0,500 -1,54% 32,345 31,935 32,435 20 sep
iShares MSCI Far ... 46,510 -0,050 -0,11% 46,650 46,510 46,560 20 sep
iShares MSCI Jap ... 88,230 +0,925 +1,06% 88,670 87,720 87,305 20 sep
iShares MSCI Japa... 16,131 +0,001 +0,01% 16,232 16,110 16,130 20 sep
iShares MSCI Kore... 38,762 -0,471 -1,20% 39,048 38,740 39,233 20 sep
iShares MSCI Lati... 13,736 -0,290 -2,07% 14,042 13,736 14,026 20 sep
iShares MSCI Nort... 94,215 -0,500 -0,53% 94,400 94,215 94,715 20 sep
iShares MSCI Taiw... 80,249 -0,865 -1,07% 80,602 80,249 81,114 20 sep
iShares MSCI Turk... 19,043 -0,215 -1,12% 19,337 19,002 19,258 20 sep
iShares MSCI Worl... 70,070 -0,500 -0,71% 70,395 69,985 70,570 20 sep
iShares Private E... 32,075 -0,195 -0,60% 32,250 32,035 32,270 20 sep
iShares S&P 500 U... 50,790 -0,251 -0,49% 50,956 50,700 51,041 20 sep
iShares STOXX Eur... 44,740 -0,785 -1,72% 45,360 44,730 45,525 20 sep
iShares US Proper... 28,720 -0,035 -0,12% 28,735 28,585 28,755 20 sep
ISHS CORE DAX UC.... 155,900 -2,400 -1,52% 157,380 155,860 158,300 20 sep
ISHS DIV.COMM.SWA... 24,170 +0,010 +0,04% 24,240 24,095 24,160 20 sep
SPDR B.US TREAS.B... 89,294 -0,114 -0,13% 89,390 89,180 89,408 20 sep
SPDR BL.EO GO.BD ... 57,080 -0,090 -0,16% 57,198 57,080 57,170 20 sep
SPDR DJIA Trust 377,000 +0,500 +0,13% 377,000 376,100 376,500 20 sep
SPDR MSCI EMERG.M... 58,462 -0,052 -0,09% 58,678 58,400 58,514 20 sep
SPDR MSCI Europe ... 192,040 -2,280 -1,17% 193,860 192,040 194,320 20 sep
SPDR S+P 500 UCIT... 511,080 -2,360 -0,46% 512,600 510,700 513,440 20 sep
UBS DJ Global Sel... 9,520 -0,018 -0,19% 9,520 9,512 9,538 20 sep
UBS Euro Corp 1-5... 13,187 +0,018 +0,14% 13,187 13,187 13,169 20 sep
UBS Euro Stoxx 50... 49,280 +0,265 +0,54% 49,280 49,280 49,015 20 sep
UBS MSCI Australi... 21,600 +0,030 +0,14% 21,600 21,600 21,570 20 sep
UBS MSCI Canada U... 26,573 -0,029 -0,11% 26,610 26,573 26,602 20 sep
UBS MSCI Canada U... 40,469 -0,073 -0,18% 40,469 40,438 40,542 20 sep
UBS MSCI EM Soc R... 12,297 +0,047 +0,38% 12,311 12,271 12,250 20 sep
UBS MSCI Emerging... 98,000 +0,590 +0,61% 98,000 97,740 97,410 20 sep
UBS MSCI EMU Low ... 16,064 -0,042 -0,26% 16,064 16,064 16,106 20 sep
UBS MSCI EMU Prim... 19,532 -0,048 -0,25% 19,532 19,532 19,580 20 sep
UBS MSCI EMU Qual... 25,910 +0,185 +0,72% 25,910 25,910 25,725 20 sep
UBS MSCI EMU Smal... 118,880 -0,110 -0,09% 119,270 118,880 118,990 20 sep
UBS MSCI EMU Soc ... 119,000 -1,300 -1,08% 120,000 119,000 120,300 20 sep
UBS MSCI EMU UETF 161,860 +0,480 +0,30% 161,860 161,860 161,380 20 sep
UBS MSCI Europe UETF 85,440 -0,180 -0,21% 85,440 85,440 85,620 20 sep
UBS MSCI Hong Kon... 12,098 +0,202 +1,70% 12,098 11,992 11,896 20 sep
UBS MSCI Japan So... 22,782 -0,032 -0,14% 22,792 22,763 22,814 20 sep
UBS MSCI Japan UETF 50,852 +0,527 +1,05% 50,852 50,760 50,325 20 sep
UBS MSCI Pacific ... 41,325 -0,030 -0,07% 41,325 41,325 41,355 20 sep
UBS MSCI Pacific ... 71,800 -0,050 -0,07% 72,310 71,650 71,850 20 sep
UBS MSCI Singapor... 16,408 -0,052 -0,32% 16,408 16,390 16,460 20 sep
UBS MSCI UK IMI S... 19,654 -0,198 -1,00% 19,842 19,648 19,852 20 sep
UBS MSCI US Liq C... 15,179 -0,001 -0,01% 15,182 15,179 15,180 20 sep
UBS MSCI USA Hedg... 38,505 -0,002 -0,01% 38,505 38,505 38,507 20 sep
UBS MSCI USA Low ... 29,765 -0,180 -0,60% 29,765 29,700 29,945 20 sep
UBS MSCI USA Low ... 29,360 -0,010 -0,03% 29,360 29,360 29,370 20 sep
UBS MSCI USA Prim... 30,925 +0,115 +0,37% 30,925 30,925 30,810 20 sep
UBS MSCI USA Prim... 33,300 -0,025 -0,08% 33,300 33,300 33,325 20 sep
UBS MSCI USA Qual... 47,185 -0,365 -0,77% 47,365 47,185 47,550 20 sep
UBS MSCI USA Qual... 41,840 +0,175 +0,42% 41,840 41,840 41,665 20 sep
UBS MSCI USA Soc ... 27,630 +0,070 +0,25% 27,630 27,625 27,560 20 sep
UBS MSCI USA Soc ... 206,400 -0,400 -0,19% 207,000 206,400 206,800 20 sep
UBS MSCI USA UETF 123,850 +0,190 +0,15% 123,850 123,850 123,660 20 sep
UBS MSCI World So... 148,840 -1,480 -0,98% 150,250 148,840 150,320 20 sep
UBS MSCI World UETF 82,790 -0,425 -0,51% 82,895 82,747 83,215 20 sep
UBS S&P 500 UETF 82,457 -0,343 -0,41% 82,457 82,457 82,800 20 sep
UBS US 1-3 Year T... 22,064 -0,025 -0,11% 22,064 22,064 22,089 20 sep
UBS US 7-10 Year ... 34,980 -0,111 -0,32% 34,980 34,980 35,091 20 sep
UBS US Corp 1-5 Y... 14,828 +0,008 +0,05% 14,828 14,828 14,820 20 sep
UBS US Liq Corp 1... 12,570 +0,005 +0,04% 12,570 12,552 12,565 20 sep
UBS US Liq Corp UETF 13,686 -0,017 -0,12% 13,693 13,679 13,703 20 sep
UBS US Liq Corp U... 17,538 +0,013 +0,07% 17,538 17,532 17,525 20 sep
VanEck Sust EU EW 76,240 -0,560 -0,73% 76,890 76,150 76,800 20 sep
VanEck UE VE EM H... 121,571 +0,079 +0,06% 121,571 121,571 121,493 20 sep
VanEck UE VE EM L... 61,802 +0,052 +0,08% 61,802 61,802 61,750 20 sep
VanEck UE VE Gl F... 67,558 +0,055 +0,08% 67,558 67,558 67,503 20 sep
VanEck UE VE Gl M... 33,332 -0,037 -0,11% 33,332 33,332 33,369 20 sep
VanEck UE VE Gl M... 29,760 -0,163 -0,55% 29,760 29,760 29,923 20 sep
VanEck UE VE Gold... 44,825 +0,723 +1,64% 44,825 44,825 44,102 20 sep
VanEck UE VE Jun ... 43,376 +0,705 +1,65% 43,376 43,376 42,671 20 sep
VanEck UE VE MS U... 60,121 -0,308 -0,51% 60,121 60,121 60,429 20 sep
VanEck UE VE Vidg... 46,846 +0,089 +0,19% 46,846 46,846 46,757 20 sep
Vanguard FTSE All... 122,660 -0,700 -0,57% 123,200 122,400 123,360 20 sep
Vanguard S&P 500 ... 96,761 -0,380 -0,39% 97,001 96,530 97,141 20 sep
VE AEX 90,030 -1,100 -1,21% 90,990 89,860 91,130 20 sep
VE AMX 88,150 -1,770 -1,97% 89,310 88,150 89,920 20 sep
VE Balanced 69,600 -0,740 -1,05% 70,330 69,600 70,340 20 sep
VE Conservative 61,130 +0,230 +0,38% 61,590 60,630 60,900 20 sep
VE Corp Bond 17,042 -0,008 -0,05% 17,106 17,041 17,050 20 sep
VE ESG EQ World 32,440 0,000 0,00% 32,440 32,180 32,440 20 sep
VE Gov AAA Bond 18,989 +0,131 +0,69% 18,989 18,861 18,858 20 sep
VE Gov Bond 12,415 -0,002 -0,02% 12,415 12,415 12,417 20 sep
VE Growth 80,470 +0,450 +0,56% 80,470 79,920 80,020 20 sep
VE High Div 39,180 -0,250 -0,63% 39,370 39,100 39,430 20 sep
VE Real Estate 40,340 -0,231 -0,57% 40,500 40,219 40,571 20 sep
WT PHYSICAL GOLD 219,190 +2,290 +1,06% 219,500 217,810 216,900 20 sep
WT PHYSICAL SILVER 25,560 +0,107 +0,42% 25,824 25,479 25,453 20 sep
WT PHYSIPLATINUM 80,640 -0,960 -1,18% 81,660 80,640 81,600 20 sep
WT PHYSPALLADIUM 88,440 -1,040 -1,16% 89,500 87,650 89,480 20 sep
WT PHYSPM BASKET 143,810 +0,380 +0,26% 144,200 143,790 143,430 20 sep
XTR.DAX 1C 176,280 -2,700 -1,51% 177,920 176,220 178,980 20 sep
XTR.MSCI E.M.ESG ... 163,640 -3,040 -1,82% 166,180 163,640 166,680 20 sep
XTR.MSCI JAPAN 4CEOH 37,334 +0,362 +0,98% 37,492 37,113 36,972 20 sep
XTR.S+P 500 SWAP ... 101,100 -0,460 -0,45% 101,360 100,935 101,560 20 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront