Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 2,8620 -0,0620 -2,12% 2,8620 2,8620 2,9240 05:39
IRS 11Y 30/360 ANN.- 2,8666 -0,0633 -2,16% 2,8666 2,8666 2,9299 05:39
IRS 12Y 30/360 ANN.- 2,8720 -0,0640 -2,18% 2,8720 2,8720 2,9360 05:39
IRS 13Y 30/360 ANN.- 2,8761 -0,0640 -2,18% 2,8761 2,8761 2,9401 05:39
IRS 14Y 30/360 ANN.- 2,8777 -0,0636 -2,16% 2,8777 2,8777 2,9413 05:39
IRS 15Y 30/360 ANN.- 2,8750 -0,0630 -2,14% 2,8750 2,8750 2,9380 05:39
IRS 16Y 30/360 ANN.- 2,8674 -0,0624 -2,13% 2,8674 2,8674 2,9298 05:39
IRS 17Y 30/360 ANN.- 2,8542 -0,0619 -2,12% 2,8542 2,8542 2,9161 05:39
IRS 18Y 30/360 ANN.- 2,8367 -0,0616 -2,13% 2,8367 2,8367 2,8983 05:39
IRS 19Y 30/360 ANN.- 2,8162 -0,0613 -2,13% 2,8162 2,8162 2,8775 05:39
IRS 1Y 30/360 ANN.-6 3,6940 -0,0060 -0,16% 3,6940 3,6940 3,7000 05:39
IRS 20Y 30/360 ANN.- 2,7940 -0,0610 -2,14% 2,7940 2,7940 2,8550 05:39
IRS 21Y 30/360 ANN.- 2,7705 -0,0608 -2,15% 2,7705 2,7705 2,8313 05:39
IRS 22Y 30/360 ANN.- 2,7462 -0,0607 -2,16% 2,7462 2,7462 2,8069 05:39
IRS 23Y 30/360 ANN.- 2,7220 -0,0605 -2,17% 2,7220 2,7220 2,7825 05:39
IRS 24Y 30/360 ANN.- 2,6980 -0,0602 -2,18% 2,6980 2,6980 2,7582 05:39
IRS 25Y 30/360 ANN.- 2,6740 -0,0600 -2,19% 2,6740 2,6740 2,7340 05:39
IRS 26Y 30/360 ANN.- 2,6505 -0,0596 -2,20% 2,6505 2,6505 2,7101 05:39
IRS 27Y 30/360 ANN.- 2,6275 -0,0592 -2,20% 2,6275 2,6275 2,6867 05:39
IRS 28Y 30/360 ANN.- 2,6052 -0,0588 -2,21% 2,6052 2,6052 2,6640 05:39
IRS 29Y 30/360 ANN.- 2,5836 -0,0585 -2,21% 2,5836 2,5836 2,6421 05:39
IRS 2Y 30/360 ANN.-6 3,3550 -0,0230 -0,68% 3,3550 3,3550 3,3780 05:39
IRS 30Y 30/360 ANN.- 2,5630 -0,0580 -2,21% 2,5630 2,5630 2,6210 05:39
IRS 3Y 30/360 ANN.-6 3,1510 -0,0350 -1,10% 3,1510 3,1510 3,1860 05:39
IRS 40Y 30/360 ANN.- 2,3860 -0,0600 -2,45% 2,4460 2,3640 2,4460 26 apr
IRS 4Y 30/360 ANN.-6 3,0240 -0,0430 -1,40% 3,0690 3,0060 3,0670 26 apr
IRS 50Y 30/360 ANN.- 2,2310 -0,0600 -2,62% 2,2910 2,2080 2,2910 26 apr
IRS 5Y 30/360 ANN.-6 2,9440 -0,0520 -1,74% 2,9440 2,9440 2,9960 05:39
IRS 6Y 30/360 ANN.-6 2,8995 -0,0555 -1,88% 2,8995 2,8995 2,9550 05:39
IRS 7Y 30/360 ANN.-6 2,8750 -0,0570 -1,94% 2,8750 2,8750 2,9320 05:39
IRS 8Y 30/360 ANN.-6 2,8628 -0,0592 -2,03% 2,8628 2,8628 2,9220 05:39
IRS 9Y 30/360 ANN.-6 2,8597 -0,0603 -2,07% 2,8597 2,8597 2,9200 05:39
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront