Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W&O Beleggings Br... 137,346 +1,204 +0,88% 137,346 137,346 136,142 13 mei
WB EM Gwth Fd IC 257,820 +1,010 +0,39% 257,820 257,820 256,810 13 mei
WB EM Leaders Fd IC 123,170 +0,610 +0,50% 123,170 123,170 122,560 13 mei
WB EM SmCap Gwth ... 127,260 +0,310 +0,24% 127,260 127,260 126,950 13 mei
WB Gl Leaders Fd ZA 121,780 -0,490 -0,40% 121,780 121,780 122,270 13 mei
WB U.S. All Cap G... 579,320 -1,280 -0,22% 579,320 579,320 580,600 13 mei
WB U.S. Sm-MCap G... 614,820 -1,430 -0,23% 614,820 614,820 616,250 13 mei
Windmill Trend Ev... 184,440 -0,120 -0,07% 184,440 184,440 184,560 30 apr
Wining Full Eq D 280,880 +0,180 +0,06% 280,880 280,880 280,700 13 mei
Wining Medium Eq D 177,860 +0,100 +0,06% 177,860 177,860 177,760 13 mei
Wint Winton Diver... 119,516 +0,098 +0,08% 119,516 119,516 119,418 10 mei
WMF(I) Durable En... 16,730 -0,084 -0,50% 16,730 16,730 16,814 13 mei
WMF(I) Durb Cos €S 26,207 -0,190 -0,72% 26,207 26,207 26,397 13 mei
WMF(I) EM Opp $S 13,569 +0,074 +0,55% 13,569 13,569 13,495 13 mei
WMF(I) Enduring A... 13,101 +0,024 +0,18% 13,101 13,101 13,077 aug '20
WMF(I) Gl Healthc... 84,971 -0,007 -0,01% 84,971 84,971 84,977 13 mei
WMF(I) Gl Impact $D 18,665 -0,093 -0,50% 18,665 18,665 18,758 13 mei
WMF(I) Global Bd $S 21,112 +0,040 +0,19% 21,112 21,112 21,072 13 mei
WMF(I) Strategic ... 44,918 +0,006 +0,01% 44,918 44,918 44,912 13 mei
WMF(I) US$ Core H... 21,391 +0,002 +0,01% 21,391 21,391 21,388 13 mei
WMF(I) Wellington... 16,429 -0,009 -0,06% 16,429 16,429 16,438 13 mei
WMF(I) Wellington... 12,077 +0,011 +0,09% 12,077 12,077 12,066 13 mei
WMF(I) Wellington... 10,546 +0,020 +0,19% 10,546 10,546 10,526 13 mei
WMF(I) Wrld Bd $D 11,044 +0,008 +0,07% 11,044 11,044 11,036 13 mei
WMF(L) AS Local O... 22,404 +0,183 +0,82% 22,404 22,404 22,221 13 mei
WMF(L) Asia Techn... 14,515 +0,128 +0,89% 14,515 14,515 14,387 13 mei
WMF(L) EM Res Eq $S 13,481 +0,079 +0,59% 13,481 13,481 13,402 13 mei
WMF(L) Gl Innovat $S 24,858 -0,036 -0,15% 24,858 24,858 24,895 13 mei
WMF(L) Gl Opp Eq S 34,130 -0,038 -0,11% 34,130 34,130 34,167 13 mei
WMF(L) Gl Qty Gwt... 46,807 -0,094 -0,20% 46,807 46,807 46,901 13 mei
WMF(L) Gl Res Eq ... 84,498 -0,082 -0,10% 84,498 84,498 84,580 13 mei
WMF(L) Global Sel... 37,970 -0,027 -0,07% 37,970 37,970 37,997 13 mei
WMF(L) Opp EM Deb... 6,752 +0,009 +0,14% 6,752 6,752 6,743 13 mei
WMF(L) US Res Eq S 184,734 -0,136 -0,07% 184,734 184,734 184,870 13 mei
WMF(L)II Cmdty Fu... 11,560 +0,030 +0,26% 11,560 11,560 11,530 13 mei
WMF(L)II Commodit... 9,697 +0,024 +0,25% 9,697 9,697 9,673 13 mei
WMF(L)II Gl TR C$T H 15,546 +0,001 +0,01% 15,546 15,546 15,544 13 mei
WMF(L)II Global T... 14,797 +0,001 +0,01% 14,797 14,797 14,796 13 mei
WMF(L)II Multi-Se... 15,870 +0,019 +0,12% 15,870 15,870 15,850 13 mei
WP Stewart Holdin... 821,160 -3,550 -0,43% 821,160 821,160 824,710 10:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront