Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CB US Appreciati... 364,790 -0,410 -0,11% 364,790 364,790 365,200 13 mei
CB Value A 371,780 -0,940 -0,25% 371,780 371,780 372,720 13 mei
C&S Eurp RE Sec A 25,815 +0,002 +0,01% 25,815 25,815 25,813 13 mei
C&S Gl Lst Infr IX 17,256 +0,045 +0,26% 17,256 17,256 17,211 13 mei
C&S Gl RE Sec A 18,881 +0,048 +0,26% 18,881 18,881 18,832 13 mei
Calam Gl Conv Fd A 17,367 +0,040 +0,23% 17,367 17,367 17,327 13 mei
Cand Bds € C 1.063,840 -3,660 -0,34% 1.063,840 1.063,840 1.067,500 10 mei
Cand Bds € Corp C 7.353,720 -9,210 -0,13% 7.353,720 7.353,720 7.362,930 10 mei
Cand Bds EM C 2.645,810 -1,680 -0,06% 2.645,810 2.645,810 2.647,490 10 mei
Cand Bds EM Debt ... 99,770 +0,070 +0,07% 99,770 99,770 99,700 10 mei
Cand Bds Emerging... 158,840 -0,340 -0,21% 158,840 158,840 159,180 10 mei
Cand Bds Euro Div... 958,730 -2,790 -0,29% 958,730 958,730 961,520 10 mei
Cand Bds Euro Gvt C 2.112,350 -8,820 -0,42% 2.112,350 2.112,350 2.121,170 10 mei
Cand Bds Euro HY C 1.313,110 -0,320 -0,02% 1.313,110 1.313,110 1.313,430 10 mei
Cand Bds Euro LgTm C 7.313,410 -50,100 -0,68% 7.313,410 7.313,410 7.363,510 10 mei
Cand Bds Euro ShTm C 2.062,250 -1,020 -0,05% 2.062,250 2.062,250 2.063,270 10 mei
Cand Bds Gl Gvt C 127,270 -0,390 -0,31% 127,270 127,270 127,660 10 mei
Cand Bds Gl High ... 263,220 -0,010 0,00% 263,220 263,220 263,230 10 mei
Cand Bds Gl Infl ... 141,980 -0,020 -0,01% 141,980 141,980 142,000 10 mei
Cand Bds Int C 890,230 -1,030 -0,12% 890,230 890,230 891,260 10 mei
Cand Bds TR C 136,970 -0,010 -0,01% 136,970 136,970 136,980 10 mei
Cand Eq L Austral... 2.093,450 -1,790 -0,09% 2.093,450 2.093,450 2.095,240 13 mei
Cand Eq L Biotechn C 826,050 +5,880 +0,72% 826,050 826,050 820,170 13 mei
Cand Eq L EM C 950,430 +5,690 +0,60% 950,430 950,430 944,740 13 mei
Cand Eq L EMU C 137,840 +0,980 +0,72% 137,840 137,840 136,860 10 mei
Cand Eq L Eurp In... 3.000,420 +20,960 +0,70% 3.000,420 3.000,420 2.979,460 10 mei
Cand Eq L Eurp Op... 141,980 +0,200 +0,14% 141,980 141,980 141,780 10 mei
Cand MM € AAA Cl 106,320 +0,020 +0,02% 106,320 106,320 106,300 13 mei
Cand MM € C 530,160 +0,180 +0,03% 530,160 530,160 529,980 10 mei
Cand Sus Bd Eu Sh... 994,970 -1,350 -0,14% 994,970 994,970 996,320 10 mei
Cand Sus Bd Euro ... 358,620 -1,120 -0,31% 358,620 358,620 359,740 10 mei
Cand Sus Bd Euro I 962,580 -3,360 -0,35% 962,580 962,580 965,940 10 mei
Cand Sus Bd Global I 948,460 -3,590 -0,38% 948,460 948,460 952,050 10 mei
Cand Sus Eq EMU I 1.929,370 +19,040 +1,00% 1.929,370 1.929,370 1.910,330 10 mei
Cand Sus Eq Europe I 34,520 +0,320 +0,94% 34,520 34,520 34,200 10 mei
Cand Sus Mny Mkt € C 1.146,250 +0,390 +0,03% 1.146,250 1.146,250 1.145,860 10 mei
Cand WA AlphaMx C 1.796,740 +19,980 +1,12% 1.796,740 1.796,740 1.776,760 28 mrt
CANDR.BDS-USD C CAP 883,040 0,000 0,00% 0,000 0,000 883,040 apr '19
CANDR.EQ.L-GERMAN... 458,920 -0,003 0,00% 0,000 0,000 458,923 mei '19
CANDR.EQ.L-SWITZE... 843,460 0,000 0,00% 0,000 0,000 843,460 apr '19
CANDR.EQ.L-UN.KIN... 471,700 0,000 0,00% 474,720 471,700 471,700 apr '19
Candriam Multi St... 1.146,750 +0,470 +0,04% 1.146,750 1.146,750 1.146,280 06 mei
CARDANO ESG EQ EU 32,340 +0,190 +0,59% 32,340 32,340 32,150 10:00
CARDANO EUR CREDIT 18,190 +0,010 +0,06% 18,190 18,190 18,180 10:00
CARDANO IMP EQ GLO 49,310 -0,160 -0,32% 49,310 49,310 49,470 10:00
CARDANO IND GLOBAL 52,770 -0,150 -0,28% 52,770 52,770 52,920 10:00
CARDANO INDEX RE 26,510 -0,030 -0,11% 26,510 26,510 26,540 10:00
CARDANO MIX DEFENS 27,400 0,000 0,00% 27,400 27,400 27,400 10:00
CARDANO MIX NEUTRA 28,840 -0,020 -0,07% 28,840 28,840 28,860 10:00
CARDANO MIX OFFENS 25,850 -0,090 -0,35% 25,850 25,850 25,940 10:00
Carm Pf Em Disc A€ 1.907,760 -0,830 -0,04% 1.907,760 1.907,760 1.908,590 10 mei
Carm Pf Em Patr A€ 139,750 -0,180 -0,13% 139,750 139,750 139,930 10 mei
Carm Pf Flexible ... 1.287,540 +0,730 +0,06% 1.287,540 1.287,540 1.286,810 10 mei
Carm Pf Gr Euro A€ 337,280 +2,910 +0,87% 337,280 337,280 334,370 10 mei
Carm Pf GreenGold A€ 314,560 +2,470 +0,79% 314,560 314,560 312,090 10 mei
Carm Pf Un Gl Bd A€ 1.480,180 -1,990 -0,13% 1.480,180 1.480,180 1.482,170 10 mei
Carmignac Abs Ret... 426,180 +1,560 +0,37% 426,180 426,180 424,620 10 mei
Carmignac Court T... 3.843,620 0,000 0,00% 3.843,620 3.843,620 3.843,620 10 mei
Carmignac Emergen... 1.252,730 +0,660 +0,05% 1.252,730 1.252,730 1.252,070 10 mei
Carmignac Investi... 2.029,760 +8,450 +0,42% 2.029,760 2.029,760 2.021,310 10 mei
Carmignac Multi E... 202,070 +0,620 +0,31% 202,070 202,070 201,450 10 mei
Carmignac Patrimo... 694,280 +2,660 +0,38% 694,280 694,280 691,620 10 mei
Carmignac Sécurit... 1.811,870 -0,160 -0,01% 1.811,870 1.811,870 1.812,030 10 mei
CaW Foy Bal D 194,360 +0,580 +0,30% 194,360 194,360 193,780 10 mei
CaW Foy Bonds at ... 281,070 -0,280 -0,10% 281,070 281,070 281,350 10 mei
CaW Foy Cash at W... 157,160 -0,030 -0,02% 157,160 157,160 157,190 10 mei
CaW Foy Contr Eq ... 1.104,120 +7,810 +0,71% 1.104,120 1.104,120 1.096,310 10 mei
CaW Foy Def C 196,960 +0,210 +0,11% 196,960 196,960 196,750 10 mei
CaW Foy Dyn D 138,000 +0,680 +0,50% 138,000 138,000 137,320 10 mei
CaW Foy ESG Bds a... 150,130 -0,010 -0,01% 150,130 150,130 150,140 10 mei
CaW Foy Infl at W... 204,100 +0,140 +0,07% 204,100 204,100 203,960 10 mei
Celsius Barcl RY ... 121,870 +0,040 +0,03% 121,870 121,870 121,830 10 mei
Celsius IF Sust EM A 187,330 +0,620 +0,33% 187,330 187,330 186,710 10 mei
CIF Cap Grp EM Gw... 108,300 +0,160 +0,15% 108,300 108,300 108,140 13 mei
CIF Capital Group... 11,160 +0,010 +0,09% 11,160 11,160 11,150 13 mei
CIF Capital Group... 11,050 +0,010 +0,09% 11,050 11,050 11,040 13 mei
CIF Capital GUSHYL B 11,810 0,000 0,00% 11,810 11,810 11,810 13 mei
CIF CG AMCAP Lu B 19,540 -0,060 -0,31% 19,540 19,540 19,600 13 mei
CIF CG EM Debt Fu... 15,430 +0,020 +0,13% 15,430 15,430 15,410 13 mei
CIF CG Euro Bond B€ 15,160 +0,010 +0,07% 15,160 15,160 15,150 13 mei
CIF CG Euro Corp ... 12,660 +0,010 +0,08% 12,660 12,660 12,650 13 mei
CIF CG Eurp Gr & ... 40,180 0,000 0,00% 40,180 40,180 40,180 13 mei
CIF CG Gl Allocat... 21,080 0,000 0,00% 21,080 21,080 21,080 13 mei
CIF CG Gl Bd B$ 17,850 +0,010 +0,06% 17,850 17,850 17,840 13 mei
CIF CG Gl Eq B$ 42,870 0,000 0,00% 42,870 42,870 42,870 13 mei
CIF CG Gl High In... 44,170 +0,030 +0,07% 44,170 44,170 44,140 13 mei
CIF CG Inv Comp o... 25,040 -0,050 -0,20% 25,040 25,040 25,090 13 mei
CIF CG Japan Eq B¥ 2.798,000 -7,000 -0,25% 2.798,000 2.798,000 2.805,000 13 mei
CIF CG New Perspe... 22,650 +0,040 +0,18% 22,650 22,650 22,610 13 mei
CIF CG World Div ... 22,730 -0,020 -0,09% 22,730 22,730 22,750 13 mei
CIF EM Loc CCY De... 10,740 +0,010 +0,09% 10,740 10,740 10,730 13 mei
CIF EM Total Opp B$ 13,660 +0,020 +0,15% 13,660 13,660 13,640 13 mei
Citadel Value Fund P 270,160 -3,180 -1,16% 270,160 270,160 273,340 30 apr
CleoIdx Eurp C 274,510 +3,200 +1,18% 274,510 274,510 271,310 10 mei
CleoIdx USA C 618,980 +3,300 +0,54% 618,980 618,980 615,680 10 mei
Collateralized Co... 1.105,874 +1,383 +0,13% 1.105,874 1.105,874 1.104,491 13 mei
Comgest Monde C 31,660 +0,240 +0,76% 31,660 31,660 31,420 10 mei
ComgGwth AM $ 51,500 +0,040 +0,08% 51,500 51,500 51,460 10 mei
ComgGwth AS $ 58,100 -0,030 -0,05% 58,100 58,100 58,130 10 mei
ComgGwth AsPacxJap $ 20,550 +0,110 +0,54% 20,550 20,550 20,440 10 mei
ComgGwth China € 62,440 +0,490 +0,79% 62,440 62,440 61,950 10 mei
ComgGwth Comgest ... 14,320 +0,090 +0,63% 14,320 14,320 14,230 10 mei
ComgGwth EM $ 32,190 +0,060 +0,19% 32,190 32,190 32,130 10 mei
ComgGwth Eurp € 46,150 +0,240 +0,52% 46,150 46,150 45,910 10 mei
ComgGwth Eurp Opp € 49,730 +0,190 +0,38% 49,730 49,730 49,540 10 mei
ComgGwth Eurp SmC... 35,710 +0,180 +0,51% 35,710 35,710 35,530 10 mei
ComgGwth Gl $ 45,720 +0,300 +0,66% 45,720 45,720 45,420 10 mei
ComgGwth IN $ 70,250 +0,640 +0,92% 70,250 70,250 69,610 10 mei
ComgGwth JP ¥ 1.803,000 -5,000 -0,28% 1.803,000 1.803,000 1.808,000 09 mei
ComgGwth LatAm € 10,670 -0,050 -0,47% 10,670 10,670 10,720 10 mei
CPR Megatrends A 147,740 +1,420 +0,97% 147,740 147,740 146,320 10 mei
CS CM ING SRI Ind... 257,540 +6,360 +2,53% 257,540 257,540 251,180 nov '20
CSIF(L) Bnd Gvt E... 965,610 +1,060 +0,11% 965,610 965,610 964,550 13 mei
CSIF(L) Eq EM ESG... 120,250 +1,160 +0,97% 120,250 120,250 119,090 13 mei
CSIF(L) Eq EMU DB€ 1.826,940 +0,250 +0,01% 1.826,940 1.826,940 1.826,690 13 mei
CSIF(L) Eq EMU Sm... 179,720 +0,460 +0,26% 179,720 179,720 179,260 13 mei
CSIF(L) Eq JP DB€ 2.203,870 -13,430 -0,61% 2.203,870 2.203,870 2.217,300 13 mei
CSIF(L) Eq Pac Ex... 1.545,860 +8,200 +0,53% 1.545,860 1.545,860 1.537,660 13 mei
CSIF1 CSL Gl Val ... 142,580 +0,030 +0,02% 142,580 142,580 142,550 10 mei
CSIF12 Credit Sui... 186,880 +0,390 +0,21% 186,880 186,880 186,490 10 mei
CSIF12 CSLPf Fd B... 214,810 +1,160 +0,54% 214,810 214,810 213,650 10 mei
CSIF12 CSLPf Fd B... 208,890 +0,790 +0,38% 208,890 208,890 208,100 10 mei
CSIF12 CSLPf Fd B... 345,460 +1,860 +0,54% 345,460 345,460 343,600 10 mei
CSIF12 CSLPf Fd G... 238,700 +1,930 +0,82% 238,700 238,700 236,770 10 mei
CSIF12 CSLPf Fd G... 226,210 +1,470 +0,65% 226,210 226,210 224,740 10 mei
CSIF12 CSLPf Fd G... 356,690 +2,560 +0,72% 356,690 356,690 354,130 10 mei
CSIF12 CSLPf Fd I... 173,790 +0,510 +0,29% 173,790 173,790 173,280 10 mei
CSIF12 CSLPf Yiel... 306,280 +1,030 +0,34% 306,280 306,280 305,250 10 mei
CSIF13 Cmdty Idx ... 71,160 +0,480 +0,68% 71,160 71,160 70,680 10 mei
CSIF13 CSLAS Corp... 112,340 +0,040 +0,04% 112,340 112,340 112,300 10 mei
CSIF14 CS (Lux) C... 127,820 -0,040 -0,03% 127,820 127,820 127,860 10 mei
CSIF14 CS (Lux) C... 111,760 -0,010 -0,01% 111,760 111,760 111,770 10 mei
CSIF14 CS (Lux) C... 156,190 -0,020 -0,01% 156,190 156,190 156,210 10 mei
CSIF14 Infl Lkd C... 115,180 +0,150 +0,13% 115,180 115,180 115,030 08 mrt
CSIF14 Sw Franc Bd B 497,780 -0,340 -0,07% 497,780 497,780 498,120 10 mei
CSIF2 - Credit Su... 162,180 +1,350 +0,84% 162,180 162,180 160,830 10 mei
CSIF2 - Credit Su... 114,580 +0,200 +0,17% 114,580 114,580 114,380 10 mei
CSIF2 - CS (Lux) ... 75,390 +0,510 +0,68% 75,390 75,390 74,880 10 mei
CSIF2 - CS (Lux) ... 135,210 +0,780 +0,58% 135,210 135,210 134,430 10 mei
CSIF2 - CSL Euro ... 23,160 +0,340 +1,49% 23,160 23,160 22,820 10 mei
CSIF2 - CSL Gl Qu... 25,560 +0,300 +1,19% 25,560 25,560 25,260 10 mei
CSIF2 - CSLGl Bal... 173,830 +0,550 +0,32% 173,830 173,830 173,280 10 mei
CSIF2 - CSLSMCap ... 158,500 -1,690 -1,05% 158,500 158,500 160,190 10 mei
CSIF2 - CSLuxRobE... 24,880 +0,250 +1,02% 24,880 24,880 24,630 10 mei
CSIF2 - CSLuxSecE... 45,840 +0,890 +1,98% 45,840 45,840 44,950 10 mei
CSIF4 - CSLMultia... 119,580 -0,090 -0,08% 119,580 119,580 119,670 28 sep
CT II IE CT Globa... 16,067 +0,062 +0,39% 16,067 16,067 16,005 10 mei
CT(LU)III Diversi... 11,680 +0,040 +0,34% 11,680 11,680 11,640 10 mei
CT(LU)III Eurp Sm... 31,080 +0,290 +0,94% 31,080 31,080 30,790 10 mei
CT(LU)III Global ... 17,890 +0,070 +0,39% 17,890 17,890 17,820 10 mei
CT(LU)III Res Gl ... 25,690 -0,010 -0,04% 25,690 25,690 25,700 10 mei
CT(LU)III Respons... 33,010 +0,260 +0,79% 33,010 33,010 32,750 10 mei
CT(LU)III Sust Op... 29,810 +0,300 +1,02% 29,810 29,810 29,510 10 mei
CT(LU)III US SmCo... 278,750 +0,410 +0,15% 278,750 278,750 278,340 10 mei
CTIEIII CT EU RE ... 20,830 -0,040 -0,19% 20,830 20,830 20,870 10 mei
CTIF CT American ... 5,906 +0,009 +0,15% 5,906 5,906 5,897 13 mei
CTIF CT American ... 5,946 +0,014 +0,24% 5,946 5,946 5,932 13 mei
CTIF CT American ... 6,218 +0,002 +0,04% 6,218 6,218 6,215 13 mei
CTIF CT Asia Ret£ 2,476 +0,015 +0,59% 2,476 2,476 2,461 13 mei
CTIF CT Dollar Bd... 0,560 -0,001 -0,21% 0,560 0,560 0,561 13 mei
CTIF CT Em Mkt Bo... 0,479 -0,002 -0,33% 0,479 0,479 0,481 13 mei
CTIF CT European ... 0,654 -0,001 -0,18% 0,654 0,654 0,655 13 mei
CTIF CT European ... 3,865 +0,003 +0,08% 3,865 3,865 3,861 13 mei
CTIF CT European ... 4,867 0,000 -0,01% 4,867 4,867 4,868 13 mei
CTIF CT European ... 10,997 -0,018 -0,17% 10,997 10,997 11,015 13 mei
CTIF CT Gl Bd Ret£ 0,484 -0,001 -0,23% 0,484 0,484 0,485 13 mei
CTIF CT Global Se... 4,000 +0,011 +0,27% 4,000 4,000 3,989 13 mei
CTIF CT High Yiel... 0,382 0,000 0,00% 0,382 0,382 0,382 13 mei
CTIF CT Japan Ret£ 0,906 -0,005 -0,53% 0,906 0,906 0,911 13 mei
CTIF CT Latin Ame... 2,499 -0,013 -0,52% 2,499 2,499 2,512 13 mei
CTIF CT Monthly E... 0,858 -0,003 -0,35% 0,858 0,858 0,861 13 mei
CTIF CT Sterling ... 0,421 -0,001 -0,31% 0,421 0,421 0,422 13 mei
CTIF CT Strategic... 0,420 0,000 -0,10% 0,420 0,420 0,420 13 mei
CTIF CT UK Eq Inc... 1,047 -0,004 -0,38% 1,047 1,047 1,051 13 mei
CTIF CT UK Fd Ret£ 1,491 -0,004 -0,29% 1,491 1,491 1,496 13 mei
CTIF CT UK Grwth&... 1,001 -0,003 -0,32% 1,001 1,001 1,004 13 mei
CTIF CT UK Instit... 2,022 -0,006 -0,30% 2,022 2,022 2,028 13 mei
CTIF CT UK Monthl... 0,731 -0,002 -0,31% 0,731 0,731 0,733 13 mei
CTIF CT UK SmCos ... 3,758 -0,009 -0,24% 3,758 3,758 3,767 13 mei
CTIF Sterl Corp B... 0,548 -0,001 -0,18% 0,548 0,548 0,549 13 mei
CTSF CT Em Mkt Lo... 0,734 -0,001 -0,15% 0,734 0,734 0,735 13 mei
CTSF CT Gl Em Mkt... 1,203 +0,005 +0,43% 1,203 1,203 1,198 13 mei
CTSF CT Gl Eq Inc... 3,257 +0,009 +0,27% 3,257 3,257 3,249 13 mei
CTSF CT UK Mid 25... 2,502 -0,011 -0,45% 2,502 2,502 2,513 13 mei
CTSF Pan Eurp Foc... 5,080 -0,027 -0,54% 5,080 5,080 5,107 13 mei
CTSF UK Eq Inc Al... 0,646 -0,002 -0,28% 0,646 0,646 0,648 13 mei
CWW Medical 1A 150,790 -0,280 -0,19% 150,790 150,790 151,070 13 mei
CWW Nordic Mkts 1A 264,420 +0,200 +0,08% 264,420 264,420 264,220 13 mei
CWW Wrldw Eth 1A 36,070 0,000 0,00% 36,070 36,070 36,070 13 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront