Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nat AM Credit Opp I€ 61.950,890 +36,100 +0,06% 61.950,890 61.950,890 61.914,790 13 mei
Nat AM Na Cons Ri... 110,920 +0,060 +0,05% 110,920 110,920 110,860 13 mei
Nat AM Ost EUR Bd... 7.370,700 +4,380 +0,06% 7.370,700 7.370,700 7.366,320 13 mei
Nat AM Ost EUR In... 46,220 +0,040 +0,09% 46,220 46,220 46,180 13 mei
Nat AM Ost Gl Em ... 142,580 +0,110 +0,08% 142,580 142,580 142,470 13 mei
Nat AM Ost SRI EU... 138,630 +0,160 +0,12% 138,630 138,630 138,470 13 mei
Nat AM Ost SRI Sh... 105,350 +0,060 +0,06% 105,350 105,350 105,290 13 mei
Nat AM Seey MltAs... 111,920 +0,050 +0,04% 111,920 111,920 111,870 13 mei
Nat AM Seey SRI E... 25.835,900 +9,770 +0,04% 25.835,900 25.835,900 25.826,130 13 mei
Nat AM Seey SRI G... 25.217,310 +5,220 +0,02% 25.217,310 25.217,310 25.212,090 13 mei
Nat IFDI Loomis S... 18,500 -0,060 -0,32% 18,500 18,500 18,560 13 mei
Nat IFDI LS GlOpp... 9,470 +0,010 +0,11% 9,470 9,470 9,460 13 mei
Nat IFDI LS Multi... 22,670 -0,060 -0,26% 22,670 22,670 22,730 13 mei
Nat IFLI Abs Asia... 107,770 -0,410 -0,38% 107,770 107,770 108,180 14 mei
Nat IFLI Emerise ... 104,960 +0,900 +0,86% 104,960 104,960 104,060 13 mei
Nat IFLI Emerise ... 61,890 +0,320 +0,52% 61,890 61,890 61,570 13 mei
Nat IFLI Gl Infl ... 128,420 +0,080 +0,06% 128,420 128,420 128,340 13 mei
Nat IFLI Harris A... 538,530 -2,420 -0,45% 538,530 538,530 540,950 13 mei
Nat IFLI HarrisAs... 420,460 +0,390 +0,09% 420,460 420,460 420,070 13 mei
Nat IFLI Loomis S... 290,880 +0,290 +0,10% 290,880 290,880 290,590 13 mei
Nat IFLI Loomis S... 137,090 +0,270 +0,20% 137,090 137,090 136,820 13 mei
Nat IFLI Loomis S... 128,460 +0,080 +0,06% 128,460 128,460 128,380 13 mei
Nat IFLI Loomis S... 106,540 +0,130 +0,12% 106,540 106,540 106,410 13 mei
Nat IFLI OS ShTm ... 143,510 +0,050 +0,03% 143,510 143,510 143,460 13 mei
Nat IFLI Ost € HI... 148,330 -0,010 -0,01% 148,330 148,330 148,340 13 mei
Nat IFLI Vaughan ... 639,370 -0,980 -0,15% 639,370 639,370 640,350 13 mei
Natixis Actions U... 52.227,710 -42,420 -0,08% 52.227,710 52.227,710 52.270,130 10 mei
NATIXIS-EME.L.A.E... 50,810 0,000 0,00% 0,000 0,000 50,810 mei '18
NB CN Eq Fd $A 22,710 +0,220 +0,98% 22,710 22,710 22,490 13 mei
NB EM Corp Debt F... 13,400 +0,020 +0,15% 13,400 13,400 13,380 13 mei
NB EM Debt-Hard C... 13,290 +0,020 +0,15% 13,290 13,290 13,270 13 mei
NB Emerging Marke... 11,010 0,000 0,00% 11,010 11,010 11,010 13 mei
NB Emerging Marke... 9,733 -0,007 -0,07% 9,733 9,733 9,740 07 sep
NB HY Bd $A 18,340 0,000 0,00% 18,340 18,340 18,340 13 mei
NB Strategic Inc ... 7,980 +0,010 +0,13% 7,980 7,980 7,970 13 mei
NB US Eq Idx Put ... 15,640 0,000 0,00% 15,640 15,640 15,640 13 mei
NB US Lg Sh Eq Fd... 14,530 -0,020 -0,14% 14,530 14,530 14,550 13 mei
NB US RE Sec Fd $A 22,410 +0,080 +0,36% 22,410 22,410 22,330 13 mei
NCUF China Eq $O 129,360 +1,160 +0,90% 129,360 129,360 128,200 13 mei
NCUF Dyn Eurp Eq €O 231,420 -0,290 -0,13% 231,420 231,420 231,710 13 mei
NCUF Gl Val Cred $O 198,570 +0,180 +0,09% 198,570 198,570 198,390 13 mei
NCUF US Grwth $O 626,250 -1,810 -0,29% 626,250 626,250 628,060 13 mei
NCUF WN Bd $O 124,120 +0,120 +0,10% 124,120 124,120 124,000 13 mei
Nederland Fonds NL U 53,053 +0,095 +0,18% 53,053 53,053 52,958 13 mei
New Capital Swiss... 188,820 0,000 0,00% 188,820 188,820 188,820 jun '21
NFI AS ex JP Hg C... 212,421 +1,438 +0,68% 212,421 212,421 210,983 14 mei
NFI AS HY Bd Fd A 88,274 +0,019 +0,02% 88,274 88,274 88,255 14 mei
NFI AS IG Bd Fd I 131,210 +0,175 +0,13% 131,210 131,210 131,035 14 mei
NFI CN Fd I 68,472 -0,011 -0,02% 68,472 68,472 68,483 14 mei
NFI European High... 114,760 -0,014 -0,01% 114,760 114,760 114,774 14 mei
NFI Gl Dyn Bd Fd I$ 137,150 +0,042 +0,03% 137,150 137,150 137,109 14 mei
NFI Gl Hg Convict... 229,254 -0,391 -0,17% 229,254 229,254 229,645 13 mei
NFI Gl Sus HY Bd ... 176,340 -0,205 -0,12% 176,340 176,340 176,545 14 mei
NFI IN Eq Fd A 450,769 +3,136 +0,70% 450,769 450,769 447,633 14 mei
NFI JP Hg Convict... 21.224,862 +123,323 +0,58% 21.224,862 21.224,862 21.101,538 14 mei
NFI JP Strategic ... 41.684,864 +127,410 +0,31% 41.684,864 41.684,864 41.557,454 14 mei
NFI US HY Bd Fd A$ 205,449 +0,074 +0,04% 205,449 205,449 205,375 14 mei
NL0012040711.FOND... 1.026,446 0,000 0,00% 0,000 0,000 1.026,446 jan '18
NOGS EM Corp Debt A 29,390 +0,060 +0,20% 29,390 29,390 29,330 13 mei
NOGS EM Eq A 23,090 +0,140 +0,61% 23,090 23,090 22,950 13 mei
NOGS EM LocCCYDyn A 17,100 +0,030 +0,18% 17,100 17,100 17,070 13 mei
NOGS EM MltAs A 22,700 +0,090 +0,40% 22,700 22,700 22,610 13 mei
NOGS Eurp Eq A 32,620 +0,010 +0,03% 32,620 32,620 32,610 13 mei
NOGS Gl Eq Fd A 572,930 +0,100 +0,02% 572,930 572,930 572,830 13 mei
NOGS Gl Franchise A 82,180 -0,370 -0,45% 82,180 82,180 82,550 13 mei
NOGS Gl Gold Fd A 20,360 -0,240 -1,17% 20,360 20,360 20,600 13 mei
NOGS Gl Ntrl Rsour A 17,180 -0,040 -0,23% 17,180 17,180 17,220 13 mei
NOGS Gl Stgi Mgd A 165,090 -0,220 -0,13% 165,090 165,090 165,310 13 mei
NOGS Gl Strat Eq A 42,760 +0,020 +0,05% 42,760 42,760 42,740 13 mei
NOGS Gl Val Eq A 54,060 -0,040 -0,07% 54,060 54,060 54,100 13 mei
NOGS LatAm Eq A 17,430 -0,040 -0,23% 17,430 17,430 17,470 13 mei
NORDEA 1-AFRICAN ... 12,470 0,000 0,00% 0,000 0,000 12,470 jun '18
Nrda1 a 15 BP-€ 79,641 +0,032 +0,04% 79,641 79,641 79,609 14 mei
Nrda1 Alpha 10 MA... 12,943 +0,002 +0,01% 12,943 12,943 12,941 14 mei
Nrda1 Asia ex Jap... 32,474 +0,048 +0,15% 32,474 32,474 32,425 14 mei
Nrda1 Balanced In... 107,160 -0,189 -0,18% 107,160 107,160 107,349 14 mei
Nrda1 Chinese Eq ... 114,078 +0,432 +0,38% 114,078 114,078 113,646 13 mei
Nrda1 Clim&Env BP 32,831 -0,103 -0,31% 32,831 32,831 32,934 14 mei
Nrda1 Danish Cov ... 221,844 -0,042 -0,02% 221,844 221,844 221,886 14 mei
Nrda1 EM Bd Fd BP-$ 138,617 +0,093 +0,07% 138,617 138,617 138,524 14 mei
Nrda1 EM Corp Bd ... 160,285 -0,463 -0,29% 160,285 160,285 160,748 14 mei
Nrda1 EM Stars Eq BP 137,856 +0,644 +0,47% 137,856 137,856 137,212 14 mei
Nrda1 Europ Bd BP 16,211 -0,061 -0,38% 16,211 16,211 16,272 14 mei
Nrda1 Eurp Corp B... 47,491 -0,061 -0,13% 47,491 47,491 47,552 14 mei
Nrda1 Eurp Cov Bd... 12,152 -0,020 -0,16% 12,152 12,152 12,172 14 mei
Nrda1 Eurp Cross ... 133,915 -0,105 -0,08% 133,915 133,915 134,020 14 mei
Nrda1 Eurp Fin De... 187,405 +0,050 +0,03% 187,405 187,405 187,355 14 mei
Nrda1 Eurp HY Bd BP 36,325 -0,023 -0,06% 36,325 36,325 36,348 14 mei
Nrda1 Eurp SmMid ... 847,381 +4,021 +0,48% 847,381 847,381 843,361 14 mei
Nrda1 Flex FI Fd ... 107,194 -0,016 -0,01% 107,194 107,194 107,210 13 mei
Nrda1 Gl Opp Fd BP-€ 326,886 -1,167 -0,36% 326,886 326,886 328,053 13 mei
Nrda1 Gl Pf Fd BP-€ 45,359 -0,054 -0,12% 45,359 45,359 45,413 14 mei
Nrda1 Gl RE Fd BP-$ 191,387 +0,543 +0,28% 191,387 191,387 190,844 14 mei
Nrda1 Gl SmCap Fd... 161,354 -0,192 -0,12% 161,354 161,354 161,546 13 mei
Nrda1 Gl Stable E... 31,437 +0,026 +0,08% 31,437 31,437 31,411 14 mei
Nrda1 Global HY B... 18,775 -0,007 -0,04% 18,775 18,775 18,782 14 mei
Nrda1 Global St E... 22,993 +0,030 +0,13% 22,993 22,993 22,963 14 mei
Nrda1 Indian Eq BP 277,624 +1,686 +0,61% 277,624 277,624 275,938 14 mei
Nrda1 Int HY Bd F... 148,870 -0,043 -0,03% 148,870 148,870 148,913 14 mei
Nrda1 LatAm Eq BP 15,312 -0,056 -0,36% 15,312 15,312 15,368 14 mei
Nrda1 Low Dur US ... 14,337 -0,004 -0,03% 14,337 14,337 14,341 14 mei
Nrda1 NA Stars Eq BP 366,188 -0,261 -0,07% 366,188 366,188 366,449 14 mei
Nrda1 NOK Reserve BP 231,763 +0,036 +0,02% 231,763 231,763 231,727 14 mei
Nrda1 Nordic Eq BP 135,906 +0,088 +0,06% 135,906 135,906 135,818 14 mei
Nrda1 Nordic Eq S... 44,446 +0,356 +0,81% 44,446 44,446 44,090 14 mei
Nrda1 Nordic Star... 195,497 +0,734 +0,38% 195,497 195,497 194,763 13 mei
Nrda1 Norwegian B... 220,995 -0,066 -0,03% 220,995 220,995 221,061 14 mei
Nrda1 Norwegian E... 395,506 +0,813 +0,21% 395,506 395,506 394,693 14 mei
Nrda1 NthAmn HY B... 147,318 -0,039 -0,03% 147,318 147,318 147,358 14 mei
Nrda1 Stable EM E... 72,848 +0,069 +0,09% 72,848 72,848 72,779 14 mei
Nrda1 Stable Retu... 17,330 -0,012 -0,07% 17,330 17,330 17,342 14 mei
Nrda1 Swedish Bon... 277,637 -0,436 -0,16% 277,637 277,637 278,073 14 mei
Nrda1 Swedish Kro... 201,481 +0,028 +0,01% 201,481 201,481 201,453 14 mei
Nrda1 US Corp Bon... 15,056 -0,011 -0,07% 15,056 15,056 15,067 14 mei
Nrda1 US High Yie... 22,872 -0,007 -0,03% 22,872 22,872 22,879 14 mei
Nrda1 US TR Bd Fd... 105,241 +0,044 +0,04% 105,241 105,241 105,197 14 mei
Nrda2 EM Mkt Loc ... 84,940 -0,104 -0,12% 84,940 84,940 85,044 14 mei
NTFGR Dev RE ESG ... 7,655 +0,011 +0,14% 7,655 7,655 7,644 13 mei
NTFGR Dev RE ESG ... 9,545 -0,025 -0,26% 9,545 9,545 9,570 13 mei
NTFGR NA Cust ESG... 24,177 -0,006 -0,02% 24,177 24,177 24,182 13 mei
NTFGR Northern Tr... 14,433 +0,051 +0,35% 14,433 14,433 14,382 13 mei
NTFGR Northern Tr... 12,917 +0,061 +0,48% 12,917 12,917 12,856 13 mei
NTFGR Northern Tr... 14,813 +0,015 +0,10% 14,813 14,813 14,798 13 mei
NTFGR Northern Tr... 13,044 +0,026 +0,20% 13,044 13,044 13,018 13 mei
NTFGR Northern Tr... 25,677 -0,101 -0,39% 25,677 25,677 25,778 13 mei
NTFGR Northern Tr... 23,219 -0,070 -0,30% 23,219 23,219 23,290 13 mei
NTFGR Northern Tr... 2.343,519 -7,094 -0,30% 2.343,519 2.343,519 2.350,613 13 mei
NTIF EmMkt Custom... 173,334 +0,597 +0,35% 173,334 173,334 172,737 13 mei
Nuven Gl Div Grow... 50,220 +0,010 +0,02% 50,220 50,220 50,210 13 mei
Nuven Gl Infr AUS 38,150 -0,010 -0,03% 38,150 38,150 38,160 13 mei
Nuven Nu Winslow ... 118,870 -0,520 -0,44% 118,870 118,870 119,390 13 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront