Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
PAR.-E.H.D.A.P.XJ... 79,440 0,000 0,00% 0,000 0,000 79,440 jun '19
Paret Barwon List... 620,680 +0,900 +0,15% 620,680 620,680 619,780 10 mei
PARV.-EQ.AUSTR.M ... 564,910 0,000 0,00% 0,000 0,000 564,910 dec '18
PARVEST-EQ.USA CL... 139,702 0,000 0,00% 141,418 139,702 139,702 sep '19
Pensstab Fds 15+ ... 10,758 0,000 0,00% 10,758 10,758 10,758 01 nov
Penstab Fds 1-2 NL U 11,352 -0,002 -0,02% 11,352 11,352 11,354 01 nov
Perlas BorgPlan 10,000 +0,064 +0,65% 10,000 10,000 9,935 06 mei
Perlas DynamischPlan 22,367 +0,165 +0,75% 22,367 22,367 22,201 06 mei
Perlas KernPlan 15,647 +0,110 +0,70% 15,647 15,647 15,538 06 mei
PGIF Eurp R Eq Fd A 122,180 +0,990 +0,82% 122,180 122,180 121,190 10 mei
PGIF GL HY Fd A 22,550 -0,020 -0,09% 22,550 22,550 22,570 10 mei
PGIF Gl Resp Eq Fd A 88,100 +0,520 +0,59% 88,100 88,100 87,580 10 mei
PGIF Preferred Se... 8,190 0,000 0,00% 8,190 8,190 8,190 10 mei
PGIM EM ALL CP EQ I 133,702 +1,064 +0,80% 133,702 133,702 132,638 10 mei
PGIM Gl C Bd I 115,508 -0,235 -0,20% 115,508 115,508 115,743 10 mei
PGIM Jenn US Gr I 336,474 +0,272 +0,08% 336,474 336,474 336,202 10 mei
PGIM PGIM Absolut... 111,046 +0,058 +0,05% 111,046 111,046 110,988 10 mei
PGIM PGIM Broad M... 143,827 -0,082 -0,06% 143,827 143,827 143,909 10 mei
PGIM PGIM Emergin... 1.353,686 -0,686 -0,05% 1.353,686 1.353,686 1.354,372 10 mei
PGIM PGIM Emergin... 988,600 -0,279 -0,03% 988,600 988,600 988,879 10 mei
PGIM PGIM Global ... 136,027 -0,124 -0,09% 136,027 136,027 136,151 10 mei
PGIM PGIM Jenniso... 181,075 +0,212 +0,12% 181,075 181,075 180,863 10 mei
PGIM US Corp Bd I 1.245,465 -3,337 -0,27% 1.245,465 1.245,465 1.248,802 10 mei
PGLI - Listed Inf... 251,340 +0,090 +0,04% 251,340 251,340 251,250 13 mei
PGLI - Listed Pri... 446,500 +2,250 +0,51% 446,500 446,500 444,250 13 mei
PHOENIX FUND 42,310 +0,220 +0,52% 0,000 0,000 42,090 06 okt
Pic Abs Rtn FI P$ 164,510 +0,050 +0,03% 164,510 164,510 164,460 10 mei
Pic Asian Eq(xJap... 292,490 +3,050 +1,05% 292,490 292,490 289,440 13 mei
Pic Asian LCD P$ 159,770 -0,170 -0,11% 159,770 159,770 159,940 13 mei
Pic Biotech P$ 880,880 -8,410 -0,95% 880,880 880,880 889,290 13 mei
Pic CHF Bds P CHF 470,480 -0,270 -0,06% 470,480 470,480 470,750 10 mei
Pic China Idx P$ 120,150 +3,530 +3,03% 120,150 120,150 116,620 10 mei
Pic Chinese LC De... 114,640 -0,110 -0,10% 114,640 114,640 114,750 13 mei
Pic Clean Engy Tr... 167,690 +0,290 +0,17% 167,690 167,690 167,400 13 mei
Pic CN EQ P$ 464,800 +7,450 +1,63% 464,800 464,800 457,350 13 mei
Pic Digital P$ 554,070 -5,340 -0,95% 554,070 554,070 559,410 13 mei
Pic Em Corp Bds P$ 124,440 +0,100 +0,08% 124,440 124,440 124,340 10 mei
Pic Em LC Debt P$ 161,060 +0,150 +0,09% 161,060 161,060 160,910 10 mei
Pic Em Mkts Idx P$ 314,600 +1,640 +0,52% 314,600 314,600 312,960 10 mei
Pic Em Mkts P$ 606,640 +3,870 +0,64% 606,640 606,640 602,770 13 mei
Pic EUR Bds P€ 489,350 -1,900 -0,39% 489,350 489,350 491,250 10 mei
Pic EUR Corp Bds P€ 190,280 -0,440 -0,23% 190,280 190,280 190,720 10 mei
Pic EUR Gvt Bds P€ 145,680 -0,710 -0,49% 145,680 145,680 146,390 10 mei
Pic EUR HY P€ 270,490 +0,260 +0,10% 270,490 270,490 270,230 10 mei
Pic EUR ShMidTm B... 129,080 -0,440 -0,34% 129,080 129,080 129,520 10 mei
Pic EUR ShTm Corp... 102,780 -0,030 -0,03% 102,780 102,780 102,810 10 mei
Pic EUR ShTm HY P€ 132,160 +0,030 +0,02% 132,160 132,160 132,130 10 mei
Pic Eurol Idx P€ 238,220 +2,650 +1,12% 238,220 238,220 235,570 10 mei
Pic Eurp Idx P€ 295,060 +3,270 +1,12% 295,060 295,060 291,790 10 mei
Pic Family P€ 145,730 -0,210 -0,14% 145,730 145,730 145,940 13 mei
Pic Gl Bds P$ 154,930 -0,270 -0,17% 154,930 154,930 155,200 10 mei
Pic Gl Dyn Alloc P$ 131,810 +0,770 +0,59% 131,810 131,810 131,040 10 mei
Pic Gl Em Debt P$ 383,110 +1,720 +0,45% 383,110 383,110 381,390 10 mei
Pic Gl Env Opp P€ 359,330 -1,960 -0,54% 359,330 359,330 361,290 13 mei
Pic Gl Fix Inc Op... 101,650 -0,210 -0,21% 101,650 101,650 101,860 10 mei
Pic Gl Hi Yld P$ 181,580 +0,060 +0,03% 181,580 181,580 181,520 10 mei
Pic Gl Megatr Sel P$ 393,480 -0,430 -0,11% 393,480 393,480 393,910 13 mei
Pic Gl Sustain Cr... 218,040 -0,290 -0,13% 218,040 218,040 218,330 10 mei
Pic Gl Thematic O... 190,060 -0,230 -0,12% 190,060 190,060 190,290 13 mei
Pic Health P$ 352,130 +0,770 +0,22% 352,130 352,130 351,360 13 mei
Pic Indian Eq P$ 828,840 +1,290 +0,16% 828,840 828,840 827,550 13 mei
Pic Japan Eq Opp P¥ 18.980,070 -10,980 -0,06% 18.980,070 18.980,070 18.991,050 13 mei
Pic Japan Eq Sel P¥ 28.834,980 -107,840 -0,37% 28.834,980 28.834,980 28.942,820 13 mei
Pic Japan Idx P¥ 32.860,790 -69,200 -0,21% 32.860,790 32.860,790 32.929,990 13 mei
Pic Nutri P€ 248,250 +0,520 +0,21% 248,250 248,250 247,730 13 mei
Pic Pac(xJapan)Id... 509,640 +3,780 +0,75% 509,640 509,640 505,860 10 mei
Pic Prm Brands P€ 280,450 +0,540 +0,19% 280,450 280,450 279,910 13 mei
Pic Qu EM Sust Eq P$ 104,550 +0,570 +0,55% 104,550 104,550 103,980 10 mei
Pic QU Euro Sust ... 402,110 +1,400 +0,35% 402,110 402,110 400,710 13 mei
Pic Qu Gl.Sust.Eq... 282,670 +0,640 +0,23% 282,670 282,670 282,030 13 mei
Pic Robotics P$ 362,420 -0,700 -0,19% 362,420 362,420 363,120 13 mei
Pic Sec P$ 348,790 -1,040 -0,30% 348,790 348,790 349,830 13 mei
Pic ShTm EM Corp ... 121,610 +0,100 +0,08% 121,610 121,610 121,510 10 mei
Pic ShTm Mon Mkt ... 119,006 +0,007 +0,01% 119,006 119,006 118,999 13 mei
Pic ShTm Mon Mkt ... 139,352 +0,017 +0,01% 139,352 139,352 139,334 13 mei
Pic ShTm Mon Mkt ... 9.954,910 +0,150 +0,00% 9.954,910 9.954,910 9.954,760 13 mei
Pic ShTm Mon Mkt ... 155,837 +0,024 +0,02% 155,837 155,837 155,813 13 mei
Pic SmartCity P€ 213,210 -0,400 -0,19% 213,210 213,210 213,610 13 mei
Pic Sov ShTm MM $ P$ 118,492 +0,051 +0,04% 118,492 118,492 118,441 10 mei
Pic Sov ShTm MM € P€ 102,408 +0,013 +0,01% 102,408 102,408 102,395 13 mei
Pic Timber P$ 249,880 +0,650 +0,26% 249,880 249,880 249,230 13 mei
Pic TR Agora P€ 121,570 +0,050 +0,04% 121,570 121,570 121,520 10 mei
Pic TR Atlas P$ 144,130 -0,070 -0,05% 144,130 144,130 144,200 10 mei
Pic TR Corto Eurp P€ 149,710 +0,470 +0,31% 149,710 149,710 149,240 10 mei
Pic TR Dvd a P€ 110,260 +0,160 +0,15% 110,260 110,260 110,100 10 mei
Pic TR Mandarin P$ 190,440 +1,490 +0,79% 190,440 190,440 188,950 10 mei
Pic USA Idx P$ 489,410 +3,360 +0,69% 489,410 489,410 486,050 10 mei
Pic USD Gvt Bds P$ 617,700 -0,260 -0,04% 617,700 617,700 617,960 10 mei
Pic USD ShMid Tm ... 142,330 -0,030 -0,02% 142,330 142,330 142,360 10 mei
Pic Water P€ 541,840 -0,540 -0,10% 541,840 541,840 542,380 13 mei
Pictet-USEGS-P USD 220,200 -24,700 -10,09% 0,000 0,000 244,900 feb '18
Pim GIS € Lg Avrg... 19,810 -0,070 -0,35% 19,810 19,810 19,880 10 mei
Pim GIS € Sh-Term... 10,960 0,000 0,00% 10,960 10,960 10,960 10 mei
Pim GIS AS Strat ... 6,990 0,000 0,00% 6,990 6,990 6,990 10 mei
Pim GIS Bal Inc &... 19,578 +0,021 +0,11% 19,578 19,578 19,557 10 mei
Pim GIS Cap Sec E 15,250 +0,010 +0,07% 15,250 15,250 15,240 10 mei
Pim GIS Crd Opp B... 12,310 -0,010 -0,08% 12,310 12,310 12,320 10 mei
Pim GIS Div Inc D... 9,790 +0,010 +0,10% 9,790 9,790 9,780 10 mei
Pim GIS Div Inc Fd E 11,733 -0,014 -0,12% 11,733 11,733 11,747 10 mei
Pim GIS Dyn Bd Fd E 11,902 -0,007 -0,06% 11,902 11,902 11,909 10 mei
Pim GIS Dyn MltAs... 11,030 0,000 0,00% 11,030 11,030 11,030 10 mei
Pim GIS EM Bd ESG... 15,950 0,000 0,00% 15,950 15,950 15,950 10 mei
Pim GIS Em Loc Bd E 12,398 +0,014 +0,11% 12,398 12,398 12,384 10 mei
Pim GIS Em Mkts Bd E 9,394 -0,006 -0,06% 9,394 9,394 9,400 10 mei
Pim GIS Em Mkts C... 12,551 +0,002 +0,01% 12,551 12,551 12,549 10 mei
Pim GIS EUR Credit E 12,030 -0,010 -0,08% 12,030 12,030 12,040 10 mei
Pim GIS EUR Incom... 13,510 -0,020 -0,15% 13,510 13,510 13,530 10 mei
Pim GIS Gl Bd E 13,250 -0,020 -0,15% 13,250 13,250 13,270 10 mei
Pim GIS Gl Bd Ex-... 15,490 0,000 0,00% 15,490 15,490 15,490 10 mei
Pim GIS Gl HY Bd E 10,349 -0,001 -0,01% 10,349 10,349 10,350 10 mei
Pim GIS Gl IG Cred E 12,145 -0,021 -0,17% 12,145 12,145 12,166 10 mei
Pim GIS Gl Low Du... 11,510 0,000 0,00% 11,510 11,510 11,510 10 mei
Pim GIS Gl RealRtn E 13,024 -0,017 -0,13% 13,024 13,024 13,042 10 mei
Pim GIS Income E 15,712 -0,023 -0,14% 15,712 15,712 15,735 10 mei
Pim GIS Infl MltAs E 10,610 -0,010 -0,09% 10,610 10,610 10,620 10 mei
Pim GIS Low Av Dur E 10,348 -0,008 -0,07% 10,348 10,348 10,356 10 mei
Pim GIS Low Dur G... 9,570 -0,010 -0,10% 9,570 9,570 9,580 10 mei
Pim GIS Low Durat... 12,050 0,000 0,00% 12,050 12,050 12,050 10 mei
Pim GIS Mtg Opp E$ 10,950 -0,010 -0,09% 10,950 10,950 10,960 10 mei
Pim GIS PIMCO Eur... 9,970 0,000 0,00% 9,970 9,970 9,970 10 mei
Pim GIS Stocks+ E 55,700 +0,090 +0,16% 55,700 55,700 55,610 10 mei
Pim GIS Strategic... 14,880 0,000 0,00% 14,880 14,880 14,880 10 mei
Pim GIS TR Bd E 11,301 -0,026 -0,23% 11,301 11,301 11,326 10 mei
Pim GIS UK Corp B... 19,830 -0,010 -0,05% 19,830 19,830 19,840 10 mei
Pim GIS UK LgTm C... 20,940 -0,030 -0,14% 20,940 20,940 20,970 10 mei
Pim GIS US HY Bd E 34,934 -0,028 -0,08% 34,934 34,934 34,961 10 mei
Pim GIS US IG Cor... 8,896 -0,022 -0,24% 8,896 8,896 8,917 10 mei
Pim GIS US Sh-Ter... 11,850 0,000 0,00% 11,850 11,850 11,850 10 mei
PineBr Asia xJap ... 35,948 +0,018 +0,05% 35,948 35,948 35,930 13 mei
PineBr Asia xJap ... 36,452 +0,005 +0,01% 36,452 36,452 36,447 13 mei
PineBr Eurp SmCap... 32,494 +0,136 +0,42% 32,494 32,494 32,357 10 mei
PineBr Gl Dyn AA ... 395,062 +1,159 +0,29% 395,062 395,062 393,904 10 mei
PineBr Gl EM Focu... 21,010 +0,132 +0,63% 21,010 21,010 20,879 10 mei
PineBr India Eq A 87,141 -0,146 -0,17% 87,141 87,141 87,287 13 mei
PineBr Japan Equi... 21,759 +0,038 +0,17% 21,759 21,759 21,721 13 mei
PineBr Japan SmCa... 78,467 -0,643 -0,81% 78,467 78,467 79,109 13 mei
PineBr LatAm Eq A 14,849 -0,026 -0,17% 14,849 14,849 14,875 10 mei
PineBr US Lg Cap ... 45,761 +0,126 +0,28% 45,761 45,761 45,635 10 mei
PineBr US RS En C... 56,580 +0,110 +0,20% 56,580 56,580 56,469 10 mei
Polar Artificial ... 21,010 +0,110 +0,53% 21,010 21,010 20,900 10 mei
Polar Biotechnolo... 42,910 -0,580 -1,33% 42,910 42,910 43,490 10 mei
Polar Fin Opp Fd R$ 15,330 +0,070 +0,46% 15,330 15,330 15,260 10 mei
Polar Gl Conv R US 13,770 -0,030 -0,22% 13,770 13,770 13,800 10 mei
Polar Gl Tech 107,080 +0,280 +0,26% 107,080 107,080 106,800 10 mei
Polar HC Opp $ 49,640 +0,120 +0,24% 49,640 49,640 49,520 10 mei
Polar Healthcare ... 20,970 +0,030 +0,14% 20,970 20,970 20,940 10 mei
Polar Japan Value R¥ 405,908 -1,084 -0,27% 405,908 405,908 406,992 13 mei
Polar NthAm R$ 41,220 +0,100 +0,24% 41,220 41,220 41,120 10 mei
PR.GL.INV.-EM.MKT... 42,180 0,000 0,00% 0,000 0,000 42,180 apr '19
PriEdg AM Century... 10,111 +0,060 +0,60% 10,111 10,111 10,050 10 mei
PriEdg Baird US A... 10,363 -0,001 -0,01% 10,363 10,363 10,363 10 mei
PriEdg Baird US S... 10,852 -0,001 -0,01% 10,852 10,852 10,854 10 mei
PriEdg Fidelity T... 89,393 +0,330 +0,37% 89,393 89,393 89,063 10 mei
PriEdg Fr Flex € ... 9,745 -0,032 -0,33% 9,745 9,745 9,777 10 mei
PriEdg GS Euro Cr... 9,941 -0,016 -0,16% 9,941 9,941 9,957 10 mei
PriEdg Inc Partne... 11,592 -0,015 -0,13% 11,592 11,592 11,607 10 mei
PriEdg JPM Eur Zo... 13,604 +0,123 +0,92% 13,604 13,604 13,481 10 mei
PriEdg JPM US Eq ... 33,115 +0,219 +0,66% 33,115 33,115 32,896 10 mei
PriEdg PE WB US S... 17,556 +0,066 +0,38% 17,556 17,556 17,491 10 mei
PriEdg Robeco Glo... 10,526 -0,002 -0,02% 10,526 10,526 10,528 10 mei
PriEdg Sands US G... 40,377 +0,067 +0,17% 40,377 40,377 40,310 10 mei
PriEdg SMAM JP Sm... 18.478,000 +86,000 +0,47% 18.478,000 18.478,000 18.392,000 10 mei
PriEdg William Bl... 26,950 +0,266 +1,00% 26,950 26,950 26,685 10 mei
PWT Global HY Bd A 6,270 0,000 0,00% 6,270 6,270 6,270 10 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront