Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
UBAM - Abs Return... 105,220 -0,110 -0,10% 105,220 105,220 105,330 10 mei
UBAM - Angel Jap ... 17.641,000 -46,000 -0,26% 17.641,000 17.641,000 17.687,000 10 mei
UBAM - Dr Ehrhard... 2.427,650 +30,880 +1,29% 2.427,650 2.427,650 2.396,770 10 mei
UBAM - Dyn Dollar... 253,090 +0,090 +0,04% 253,090 253,090 253,000 10 mei
UBAM - Dyn Euro Bd A 263,194 +0,107 +0,04% 263,194 263,194 263,087 10 mei
UBAM - EM IG Corp... 113,860 0,000 0,00% 113,860 113,860 113,860 10 mei
UBAM - EM Re. H A... 115,100 -0,340 -0,29% 115,100 115,100 115,440 10 mei
UBAM - Eurp Conv ... 115,510 +0,760 +0,66% 115,510 115,510 114,750 10 mei
UBAM - Gl Conv Bd A 125,930 +0,330 +0,26% 125,930 125,930 125,600 10 mei
UBAM - Gl Eq A$ 202,280 +1,430 +0,71% 202,280 202,280 200,850 10 mei
UBAM - Global Hig... 224,320 +0,170 +0,08% 224,320 224,320 224,150 10 mei
UBAM - MedTerm US... 207,480 -0,020 -0,01% 207,480 207,480 207,500 10 mei
UBAM - Multifunds... 164,350 -0,260 -0,16% 164,350 164,350 164,610 08 mei
UBAM - Multifunds... 181,280 -0,370 -0,20% 181,280 181,280 181,650 08 mei
UBAM - Multifunds... 127,390 +0,130 +0,10% 127,390 127,390 127,260 08 mei
UBAM - Swiss Eq A 429,940 +5,120 +1,21% 429,940 429,940 424,820 10 mei
UBAM - Swiss SMCa... 156,220 +1,730 +1,12% 156,220 156,220 154,490 10 mei
UBAM-ASIA EQUITY A 21,150 0,000 0,00% 21,161 20,998 21,150 apr '19
UBP PG Actv Inc APC 129,270 +0,310 +0,24% 129,270 129,270 128,960 02 mei
UBS(Ir)IS Gl EM O... 141,400 +0,830 +0,59% 141,400 141,400 140,570 10 mei
UBS(Ir)IS UBS Gl ... 151,050 -0,600 -0,40% 151,050 151,050 151,650 10 mei
UBS(L)1 All-Round... 204,450 +0,110 +0,05% 204,450 204,450 204,340 13 mei
UBS(L)BF € Flex P 375,150 +0,450 +0,12% 375,150 375,150 374,700 13 mei
UBS(L)BF As Felx ... 140,670 +0,050 +0,04% 140,670 140,670 140,620 13 mei
UBS(L)BF AUD P 516,280 +0,080 +0,02% 516,280 516,280 516,200 13 mei
UBS(L)BF CHF Flex... 2.489,130 -0,330 -0,01% 2.489,130 2.489,130 2.489,460 13 mei
UBS(L)BF Conv Eur... 170,130 +0,100 +0,06% 170,130 170,130 170,030 13 mei
UBS(L)BF Euro Hig... 234,730 +0,010 +0,00% 234,730 234,730 234,720 13 mei
UBS(L)BF Gl Flex P 733,800 +0,500 +0,07% 733,800 733,800 733,300 13 mei
UBS(L)BS Asian Hg... 106,980 +0,260 +0,24% 106,980 106,980 106,720 13 mei
UBS(L)BS China Fi... 110,410 -0,070 -0,06% 110,410 110,410 110,480 13 mei
UBS(L)BS Conv Glo... 17,440 +0,050 +0,29% 17,440 17,440 17,390 13 mei
UBS(L)BS Em Econ ... 127,530 +0,140 +0,11% 127,530 127,530 127,390 13 mei
UBS(L)BS Em Econ ... 81,030 +0,160 +0,20% 81,030 81,030 80,870 13 mei
UBS(L)BS EUR Corp... 14,580 +0,010 +0,07% 14,580 14,580 14,570 13 mei
UBS(L)BS Floating... 128,780 +0,070 +0,05% 128,780 128,780 128,710 13 mei
UBS(L)BS Gl Corp ... 11.156,980 +11,130 +0,10% 11.156,980 11.156,980 11.145,850 13 mei
UBS(L)BS Gl Dyn (... 127,740 +0,110 +0,09% 127,740 127,740 127,630 13 mei
UBS(L)BS Gl Infl ... 142,600 +0,070 +0,05% 142,600 142,600 142,530 13 mei
UBS(L)BS GL ST Fl... 91,390 +0,060 +0,07% 91,390 91,390 91,330 13 mei
UBS(L)BS Sh Dur H... 146,150 +0,070 +0,05% 146,150 146,150 146,080 13 mei
UBS(L)BS Sh Tm EU... 121,250 +0,060 +0,05% 121,250 121,250 121,190 13 mei
UBS(L)BS Sh Tm US... 151,220 +0,030 +0,02% 151,220 151,220 151,190 13 mei
UBS(L)BS USD Corp P 19,320 +0,020 +0,10% 19,320 19,320 19,300 13 mei
UBS(L)BS USD High... 338,520 +0,160 +0,05% 338,520 338,520 338,360 13 mei
UBS(L)EEF Gl Bonds P 1.788,500 +1,720 +0,10% 1.788,500 1.788,500 1.786,780 13 mei
UBS(L)EF Biotech P 689,420 +7,850 +1,15% 689,420 689,420 681,570 13 mei
UBS(L)EF China Opp P 1.128,080 +3,300 +0,29% 1.128,080 1.128,080 1.124,780 13 mei
UBS(L)EF EM Markt... 142,230 +0,550 +0,39% 142,230 142,230 141,680 13 mei
UBS(L)EF Euro Cou... 142,030 -0,190 -0,13% 142,030 142,030 142,220 13 mei
UBS(L)EF European... 1.196,440 +0,440 +0,04% 1.196,440 1.196,440 1.196,000 13 mei
UBS(L)EF Gl Sust P 1.581,210 +4,120 +0,26% 1.581,210 1.581,210 1.577,090 13 mei
UBS(L)EF Greater ... 415,440 +1,750 +0,42% 415,440 415,440 413,690 13 mei
UBS(L)EF Jap Sust... 17.155,000 -67,000 -0,39% 17.155,000 17.155,000 17.222,000 13 mei
UBS(L)EF Mid Caps... 1.569,290 -2,230 -0,14% 1.569,290 1.569,290 1.571,520 13 mei
UBS(L)EF Mid Caps... 3.436,590 -18,920 -0,55% 3.436,590 3.436,590 3.455,510 13 mei
UBS(L)EF SmCaps U... 1.250,150 -2,380 -0,19% 1.250,150 1.250,150 1.252,530 13 mei
UBS(L)EF Sustain ... 431,820 +2,120 +0,49% 431,820 431,820 429,700 13 mei
UBS(L)EF Tech Opp... 780,190 +1,320 +0,17% 780,190 780,190 778,870 13 mei
UBS(L)EF US Susta... 325,570 +0,220 +0,07% 325,570 325,570 325,350 13 mei
UBS(L)EQ.-AUST.AU... 630,720 0,000 0,00% 0,000 0,000 630,720 feb '19
UBS(L)EQ.-G.S.INN... 81,100 0,000 0,00% 81,100 81,100 81,100 jan '19
UBS(L)ES As Sm Cos P 213,540 -0,320 -0,15% 213,540 213,540 213,860 13 mei
UBS(L)ES Eng for ... 135,160 -0,050 -0,04% 135,160 135,160 135,210 13 mei
UBS(L)ES Euro Cou... 129,130 +0,190 +0,15% 129,130 129,130 128,940 13 mei
UBS(L)ES European... 295,490 -0,260 -0,09% 295,490 295,490 295,750 13 mei
UBS(L)ES Eurp Hg ... 186,890 +0,190 +0,10% 186,890 186,890 186,700 13 mei
UBS(L)ES Ger Hg D... 250,630 -0,460 -0,18% 250,630 250,630 251,090 13 mei
UBS(L)ES Gl EM Op... 149,790 +1,580 +1,07% 149,790 149,790 148,210 10 mei
UBS(L)ES Gl Hg Di... 257,880 +0,540 +0,21% 257,880 257,880 257,340 13 mei
UBS(L)ES Gl Inc S... 163,990 +0,900 +0,55% 163,990 163,990 163,090 13 mei
UBS(L)ES Gl Opp U... 187,520 -2,010 -1,06% 187,520 187,520 189,530 13 mei
UBS(L)ES LgTm The... 223,740 +0,870 +0,39% 223,740 223,740 222,870 13 mei
UBS(L)ES Sm Caps ... 460,030 -1,370 -0,30% 460,030 460,030 461,400 13 mei
UBS(L)ES Swiss Opp P 221,480 +0,130 +0,06% 221,480 221,480 221,350 13 mei
UBS(L)ES US Inc S... 199,680 +0,140 +0,07% 199,680 199,680 199,540 13 mei
UBS(L)ES US Opp P 598,350 +0,310 +0,05% 598,350 598,350 598,040 13 mei
UBS(L)ES US Total... 307,680 +0,330 +0,11% 307,680 307,680 307,350 13 mei
UBS(L)ES USA Grwth P 76,890 -0,140 -0,18% 76,890 76,890 77,030 13 mei
UBS(L)KSS As Allo... 90,150 +0,180 +0,20% 90,150 90,150 89,970 13 mei
UBS(L)KSS As Gl S... 132,750 +0,310 +0,23% 132,750 132,750 132,440 10 mei
UBS(L)KSS Asian Eq P 239,770 +1,040 +0,44% 239,770 239,770 238,730 13 mei
UBS(L)KSS CN Allo... 86,610 +0,260 +0,30% 86,610 86,610 86,350 13 mei
UBS(L)KSS Dyn a (... 132,780 +0,040 +0,03% 132,780 132,780 132,740 13 mei
UBS(L)KSS Euro Eq... 31,630 +0,050 +0,16% 31,630 31,630 31,580 13 mei
UBS(L)KSS Eurp Gw... 141,490 +0,580 +0,41% 141,490 141,490 140,910 13 mei
UBS(L)KSS Gl All P 17,500 +0,010 +0,06% 17,500 17,500 17,490 13 mei
UBS(L)KSS Gl All P 15,520 +0,010 +0,06% 15,520 15,520 15,510 13 mei
UBS(L)KSS Gl Allo... 12,680 0,000 0,00% 12,680 12,680 12,680 13 mei
UBS(L)KSS Gl Eq P 37,030 +0,050 +0,14% 37,030 37,030 36,980 13 mei
UBS(L)KSS Gl Mult... 123,000 +0,100 +0,08% 123,000 123,000 122,900 13 mei
UBS(L)MM $ P 135,030 +0,050 +0,04% 135,030 135,030 134,980 13 mei
UBS(L)MM € P 120,710 +0,030 +0,02% 120,710 120,710 120,680 13 mei
UBS(L)MM CHF P 1.111,430 +0,060 +0,01% 1.111,430 1.111,430 1.111,370 13 mei
UBS(L)MM EUR P 845,340 +0,200 +0,02% 845,340 845,340 845,140 13 mei
UBS(L)MM USD P 1.970,290 +0,700 +0,04% 1.970,290 1.970,290 1.969,590 13 mei
UBS(L)SF Bal Sus ... 3.872,900 +10,150 +0,26% 3.872,900 3.872,900 3.862,750 10 mei
UBS(L)SF Bal Sust... 2.076,510 +9,170 +0,44% 2.076,510 2.076,510 2.067,340 10 mei
UBS(L)SF Bal Sust... 2.897,150 -0,530 -0,02% 2.897,150 2.897,150 2.897,680 13 mei
UBS(L)SF Eq Sus (... 597,640 -0,160 -0,03% 597,640 597,640 597,800 13 mei
UBS(L)SF Eq Sus (... 898,660 +0,400 +0,04% 898,660 898,660 898,260 13 mei
UBS(L)SF Fix Inc ... 2.649,350 -2,080 -0,08% 2.649,350 2.649,350 2.651,430 10 mei
UBS(L)SF Fixed In... 1.529,550 +0,130 +0,01% 1.529,550 1.529,550 1.529,420 13 mei
UBS(L)SF Gro Sus ... 4.977,240 +1,160 +0,02% 4.977,240 4.977,240 4.976,080 13 mei
UBS(L)SF Gro Sus ... 3.986,940 -1,000 -0,03% 3.986,940 3.986,940 3.987,940 13 mei
UBS(L)SF Gro Sus ... 2.653,970 +1,000 +0,04% 2.653,970 2.653,970 2.652,970 13 mei
UBS(L)SF UBS Fixe... 2.345,710 -2,530 -0,11% 2.345,710 2.345,710 2.348,240 10 mei
UBS(L)SF UBS Fixe... 202,090 +0,070 +0,03% 202,090 202,090 202,020 13 mei
UBS(L)SF Yield Su... 2.074,740 +0,700 +0,03% 2.074,740 2.074,740 2.074,040 13 mei
UBS(L)SF Yld Sus ... 3.829,540 +1,230 +0,03% 3.829,540 3.829,540 3.828,310 13 mei
UBS(L)SF Yld Sus(... 3.436,460 +0,100 +0,00% 3.436,460 3.436,460 3.436,360 13 mei
UBS(L)SS Fixed In... 243,270 +0,100 +0,04% 243,270 243,270 243,170 13 mei
UBS(L)SS Inc Sus ... 121,110 +0,060 +0,05% 121,110 121,110 121,050 13 mei
UBS(L)SS Inc Sus ... 103,910 +0,030 +0,03% 103,910 103,910 103,880 13 mei
UBS(L)SS Inc Sus ... 94,420 +0,030 +0,03% 94,420 94,420 94,390 13 mei
UBS(L)SS Sy A P D... 112,650 -0,070 -0,06% 112,650 112,650 112,720 13 mei
UBS(L)SS Sy A P M... 122,350 +0,120 +0,10% 122,350 122,350 122,230 13 mei
UBS(L)SS Systemat... 129,460 +0,670 +0,52% 129,460 129,460 128,790 10 mei
UBS(L)SS Xtra Yld... 106,210 +0,240 +0,23% 106,210 106,210 105,970 10 mei
UI Petrus Adviser... 151,380 +0,200 +0,13% 151,380 151,380 151,180 10 mei
Uni-Gl Cr Ass Nav... 1.116,170 +1,730 +0,16% 1.116,170 1.116,170 1.114,440 sep '20
Uni-Gl Eq Em Mkts... 1.322,440 +4,990 +0,38% 1.322,440 1.322,440 1.317,450 10 mei
Uni-Gl Eq Europe ... 3.685,350 +41,890 +1,15% 3.685,350 3.685,350 3.643,460 10 mei
Uni-Gl Eq World SA-$ 2.124,880 +22,920 +1,09% 2.124,880 2.124,880 2.101,960 10 mei
UniInst Structure... 158,630 +0,020 +0,01% 158,630 158,630 158,610 13 mei
UniInstitutional ... 153,670 -0,970 -0,63% 153,670 153,670 154,640 13 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront