Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oaktr EM Eq Fd I$ 138,900 +0,900 +0,65% 138,900 138,900 138,000 13 mei
Oaktr Eurp HY Bd ... 120,780 +0,040 +0,03% 120,780 120,780 120,740 13 mei
Oaktr Gl Conv Bd ... 170,750 +0,170 +0,10% 170,750 170,750 170,580 13 mei
Oaktr Gl HY Bd Fd R$ 169,050 0,000 0,00% 169,050 169,050 169,050 13 mei
Oaktr Non-U.S. Co... 245,660 +0,530 +0,22% 245,660 245,660 245,130 13 mei
Oaktr NthAmn HY B... 83,220 -0,020 -0,02% 83,220 83,220 83,240 13 mei
OBAM N.V. 127,610 -0,480 -0,37% 127,610 127,610 128,090 10:00
Oddo BHF Avenir C 4.921,740 -10,080 -0,20% 4.921,740 4.921,740 4.931,820 13 mei
Oddo BHF Avenir E... 354,310 -3,120 -0,87% 354,310 354,310 357,430 13 mei
Oddo BHF Generati... 1.099,300 +0,100 +0,01% 1.099,300 1.099,300 1.099,200 13 mei
OddoBHF Avenir Eu... 693,420 -4,460 -0,64% 693,420 693,420 697,880 13 mei
ODIN Global C 543,190 -1,070 -0,20% 543,190 543,190 544,260 14 mei
ODIN Norden C 5.005,950 +19,800 +0,40% 5.005,950 5.005,950 4.986,150 14 mei
ODIN Norge C 5.989,780 +4,090 +0,07% 5.989,780 5.989,780 5.985,690 14 mei
ODIN Sverige C 9.953,480 +82,280 +0,83% 9.953,480 9.953,480 9.871,200 14 mei
OFI Fd Global Con... 70,420 +0,040 +0,06% 70,420 70,420 70,380 13 mei
OGAIF OSTR Emergi... 9,470 +0,006 +0,07% 9,470 9,470 9,464 13 mei
OGAIF OSTR Equiti... 24,669 -0,042 -0,17% 24,669 24,669 24,711 13 mei
OGAIF OSTR Equiti... 14,893 +0,012 +0,08% 14,893 14,893 14,881 13 mei
OGAIF OSTR Global... 9,000 +0,023 +0,26% 9,000 9,000 8,977 25 jan
OMGI-O.M.EUR.B.ID... 17,000 0,000 0,00% 17,000 17,000 17,000 aug '19
OpnWrld Gl Hg Div... 1.665,430 -1,883 -0,11% 1.665,430 1.665,430 1.667,313 13 mei
Optimix Emerging ... 61,850 -0,080 -0,13% 61,850 61,850 61,930 10:00
Optimix EuroRente... 24,100 -0,010 -0,04% 24,100 24,100 24,110 10:00
Optimix Income Fund 31,160 -0,050 -0,16% 31,160 31,160 31,210 10:00
Optimix Mix Fund 37,760 -0,110 -0,29% 37,760 37,760 37,870 10:00
Optimix Wereld Aa... 60,200 -0,450 -0,74% 60,200 60,200 60,650 10:00
Ostr SRI € Sov Bds R 479,230 +0,420 +0,09% 479,230 479,230 478,810 13 mei
Ostrum SRI € Bds ... 4.786,970 +5,520 +0,12% 4.786,970 4.786,970 4.781,450 13 mei
Ostrum SRI Euro B... 3.151,140 +1,280 +0,04% 3.151,140 3.151,140 3.149,860 13 mei
OYSTER-ITALIAN VA... 270,720 0,000 0,00% 0,000 0,000 270,720 mei '19
OYSTER-M.-A.INFL.... 336,690 0,000 0,00% 0,000 0,000 336,690 jul '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront