Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Raiffeisen-ESG-Eu... 124,650 -0,180 -0,14% 124,650 124,650 124,830 13 mei
Raiff-Eurasien_Ak... 164,240 +1,460 +0,90% 164,240 164,240 162,780 13 mei
Raiff-Eurp-High Y... 80,950 +0,030 +0,04% 80,950 80,950 80,920 13 mei
Raiff-Osteuropa-R... 80,560 +0,010 +0,01% 80,560 80,560 80,550 13 mei
RAM(L)SF EM Eq B 243,250 -0,060 -0,02% 243,250 243,250 243,310 10 mei
RAM(L)SF Eurp Eq B 570,390 +5,320 +0,94% 570,390 570,390 565,070 10 mei
RAM(L)SF Gl Susta... 161,880 +1,380 +0,86% 161,880 161,880 160,500 10 mei
RAM(L)SF L/S Eurp... 155,070 -0,410 -0,26% 155,070 155,070 155,480 10 mei
RAM(L)SF US Susta... 350,240 -0,840 -0,24% 350,240 350,240 351,080 15 dec
RBC(L) Gl Resourc... 97,334 -0,633 -0,65% 97,334 97,334 97,968 dec '21
RCGF AllStgyEURBd... 83,210 +0,090 +0,11% 83,210 83,210 83,120 13 mei
RCGF Asian Stars ... 264,220 -0,020 -0,01% 264,220 264,220 264,240 13 mei
RCGF Asia-Pacific... 211,470 -0,560 -0,26% 211,470 211,470 212,030 13 mei
RCGF BP Gl Prm Eq D€ 445,060 -1,090 -0,24% 445,060 445,060 446,150 13 mei
RCGF BP US LgCp E... 333,610 -0,920 -0,28% 333,610 333,610 334,530 13 mei
RCGF BP US Prm Eq D$ 419,910 -1,090 -0,26% 419,910 419,910 421,000 13 mei
RCGF BP US SelOpp... 401,920 -1,480 -0,37% 401,920 401,920 403,400 13 mei
RCGF Chinese Eq D€ 88,980 +0,370 +0,42% 88,980 88,980 88,610 13 mei
RCGF Digital Inn D 220,670 -0,310 -0,14% 220,670 220,670 220,980 13 mei
RCGF EM Equities D€ 240,300 +0,700 +0,29% 240,300 240,300 239,600 13 mei
RCGF EM Stars Eq D€ 282,000 +0,750 +0,27% 282,000 282,000 281,250 13 mei
RCGF Euro Credit ... 142,180 +0,130 +0,09% 142,180 142,180 142,050 13 mei
RCGF Euro Gvt Bon... 145,310 +0,170 +0,12% 145,310 145,310 145,140 13 mei
RCGF European HY ... 240,380 +0,010 +0,00% 240,380 240,380 240,370 13 mei
RCGF Eurp Cons Eq B€ 113,860 +0,340 +0,30% 113,860 113,860 113,520 13 mei
RCGF Fin Inst Bd D € 170,820 +0,170 +0,10% 170,820 170,820 170,650 13 mei
RCGF Gl Csm Trend... 359,430 -0,640 -0,18% 359,430 359,430 360,070 13 mei
RCGF Gl Dvd Facto... 97,730 +1,550 +1,61% 97,730 97,730 96,180 sep '20
RCGF IG Corp Bd D € 141,990 +0,120 +0,08% 141,990 141,990 141,870 13 mei
RCGF Indian Eq D€ 349,560 -0,570 -0,16% 349,560 349,560 350,130 13 mei
RCGF IQ Gl Cons E... 294,170 -1,070 -0,36% 294,170 294,170 295,240 13 mei
RCGF MegaTrends D€ 283,700 -1,430 -0,50% 283,700 283,700 285,130 13 mei
RCGF New Wrld Fin D€ 103,870 -0,340 -0,33% 103,870 103,870 104,210 13 mei
RCGF QI EM Act Eq D€ 256,150 +0,730 +0,29% 256,150 256,150 255,420 13 mei
RCGF QI Emer Cons... 210,120 -0,870 -0,41% 210,120 210,120 210,990 13 mei
RCGF Quant Value ... 241,420 +0,550 +0,23% 241,420 241,420 240,870 13 mei
RCGF Rb Sust GL S... 568,980 -3,890 -0,68% 568,980 568,980 572,870 13 mei
RCGF RbS Eu SDG C... 129,130 +0,120 +0,09% 129,130 129,130 129,010 13 mei
RCGF RbSustEurpSt... 77,300 +0,090 +0,12% 77,300 77,300 77,210 13 mei
RCGF RQI Gl Dev S... 133,880 -0,420 -0,31% 133,880 133,880 134,300 13 mei
RCGF RSam QI GlSD... 161,000 -0,510 -0,32% 161,000 161,000 161,510 13 mei
RCGF Sust Prop Eq D€ 181,120 -0,360 -0,20% 181,120 181,120 181,480 13 mei
R-co 4Change Conv... 263,400 +1,810 +0,69% 263,400 263,400 261,590 10 mei
R-CO MIDCAP EURO C 258,604 0,000 0,00% 258,604 258,604 258,604 aug '19
R-co R-co Convict... 453,660 -0,570 -0,13% 453,660 453,660 454,230 10 mei
R-co R-co Convict... 247,810 +4,180 +1,72% 247,810 247,810 243,630 10 mei
R-co R-co Convinc... 185,260 +0,850 +0,46% 185,260 185,260 184,410 10 mei
respAbil Micro&SM... 179,160 +0,860 +0,48% 179,160 179,160 178,300 30 apr
RIC Acad EM Eq UC... 20,360 +0,070 +0,34% 20,360 20,360 20,290 13 mei
RIC Cont Eurp Eq ... 74,810 +0,090 +0,12% 74,810 74,810 74,720 13 mei
RIC EM Eq Fd A 472,710 +2,910 +0,62% 472,710 472,710 469,800 13 mei
RIC Gl Bd Fd A 276,420 +0,520 +0,19% 276,420 276,420 275,900 13 mei
RIC JP Eq Fd A 51.233,380 -225,440 -0,44% 51.233,380 51.233,380 51.458,820 13 mei
RIC U.S. Eq Fd A 52,290 -0,040 -0,08% 52,290 52,290 52,330 13 mei
RIC UK Eq Fd A 38,270 -0,100 -0,26% 38,270 38,270 38,370 13 mei
RIC US SmCap Eq Fd A 74,740 +0,080 +0,11% 74,740 74,740 74,660 13 mei
RIC Wrld Eq II Fd A 28,890 -0,010 -0,03% 28,890 28,890 28,900 13 mei
RICII € FI Fd B 1.762,150 +2,030 +0,12% 1.762,150 1.762,150 1.760,120 13 mei
RICII Pan Eurp Eq... 2.182,070 +2,530 +0,12% 2.182,070 2.182,070 2.179,540 13 mei
RICII US Quant Fd B 55,280 -0,040 -0,07% 55,280 55,280 55,320 13 mei
RICII Wrld Eq Fd B 49,440 -0,050 -0,10% 49,440 49,440 49,490 13 mei
RICIII The Stlg L... 1.440,410 +0,540 +0,04% 1.440,410 1.440,410 1.439,870 10 mei
RivtrEq Inc Eurp 1.100,830 +0,460 +0,04% 1.100,830 1.100,830 1.100,370 19 jan
RivtrFd Bd Euro S... 546,500 +0,140 +0,03% 546,500 546,500 546,360 13 mei
ROB NLII ROBECO C... 101,140 +0,050 +0,05% 101,140 101,140 101,090 13 mei
Rob QI Gl Dyn D DH€ 128,290 +0,040 +0,03% 128,290 128,290 128,250 13 mei
RobASF Life Cycle... 67,590 +0,020 +0,03% 67,590 67,590 67,570 13 mei
RobASF Life Cycle... 75,260 0,000 0,00% 75,260 75,260 75,260 13 mei
RobASF Life Cycle... 88,960 -0,020 -0,02% 88,960 88,960 88,980 13 mei
RobASF Life Cycle... 101,610 -0,060 -0,06% 101,610 101,610 101,670 13 mei
RobASF Life Cycle... 106,280 -0,130 -0,12% 106,280 106,280 106,410 13 mei
RobASF Life Cycle... 106,170 -0,140 -0,13% 106,170 106,170 106,310 13 mei
RobASF Life Cycle... 109,670 -0,150 -0,14% 109,670 109,670 109,820 13 mei
RobASF Life Cycle... 107,020 -0,140 -0,13% 107,020 107,020 107,160 13 mei
RobASF Life Cycle... 95,110 -0,140 -0,15% 95,110 95,110 95,250 13 mei
RobASF MA Inc E€ 56,040 -0,090 -0,16% 56,040 56,040 56,130 14 mrt
Robeco A 72,790 -0,280 -0,38% 72,790 72,790 73,070 11:00
Robeco Afrika 83,210 0,000 0,00% 83,210 83,210 83,210 13 mei
Robeco Custom US ... 58,660 +0,200 +0,34% 58,660 58,660 58,460 11:00
Robeco Global Con... 138,880 -0,880 -0,63% 138,880 138,880 139,760 11:00
Robeco Inst Emerg... 136,390 +0,780 +0,58% 136,390 136,390 135,610 13 mei
Robeco Inst Emerg... 180,160 +0,780 +0,43% 180,160 180,160 179,380 13 mei
Robeco US Conserv... 55,480 -0,210 -0,38% 55,480 55,480 55,690 11:00
RobIPF FlexoRente... 108,900 +0,010 +0,01% 108,900 108,900 108,890 13 mei
ROBIUF RQII Gl De... 206,070 -0,690 -0,33% 206,070 206,070 206,760 13 mei
ROBIUF RQII Gl De... 205,250 -0,640 -0,31% 205,250 205,250 205,890 13 mei
ROBIUF RQII Gl De... 236,280 -1,550 -0,65% 236,280 236,280 237,830 13 mei
ROBIUF RQII Gl De... 220,440 -0,300 -0,14% 220,440 220,440 220,740 13 mei
ROBIUF RQII Gl De... 201,420 +0,240 +0,12% 201,420 201,420 201,180 13 mei
RobONE Defensief 144,080 +0,020 +0,01% 144,080 144,080 144,060 13 mei
RobONE Neutraal 178,430 -0,120 -0,07% 178,430 178,430 178,550 13 mei
RobONE Offensief 222,580 +0,240 +0,11% 222,580 222,580 222,340 13 mei
Robus Mid-Mkt Val... 90,990 +0,160 +0,18% 90,990 90,990 90,830 10 mei
Rolinco A 62,850 -0,320 -0,51% 62,850 62,850 63,170 11:00
Russell Gl.Listed... 3.102,248 +5,983 +0,19% 3.102,248 3.102,248 3.096,266 10 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront