Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Vaalco Energy 6,220 +0,170 +2,81% 6,250 6,060 6,050 09 mei
Vail Resorts 196,420 +0,740 +0,38% 196,715 192,250 195,680 09 mei
Valaris Limited 74,590 +0,990 +1,35% 74,590 73,380 73,600 09 mei
Vale SA 12,570 +0,020 +0,16% 12,590 12,370 12,550 09 mei
Valero Energy Corp 158,880 +1,810 +1,15% 159,310 156,940 157,070 09 mei
Valhi 16,000 +1,060 +7,10% 16,000 15,350 14,940 09 mei
Valmont Industries 255,450 +2,170 +0,86% 255,690 251,820 253,280 09 mei
Varian Medical Sy... 177,070 -0,040 -0,02% 177,200 177,030 177,110 apr '21
Vector Group Ltd 10,710 +0,140 +1,32% 10,710 10,550 10,570 09 mei
Vectrus 32,840 0,000 0,00% 0,000 0,000 32,840 jul '22
Vedanta Limited 16,500 0,000 0,00% 0,000 0,000 16,500 nov '21
Veeva Systems 203,910 +2,140 +1,06% 205,080 201,970 201,770 09 mei
Ventas 47,550 +0,110 +0,23% 47,700 47,150 47,440 09 mei
VEREIT 50,300 0,000 0,00% 0,000 0,000 50,300 okt '21
VEREIT 24,990 0,000 0,00% 0,000 0,000 24,990 aug '21
VERITIV Corp 169,990 0,000 0,00% 0,000 0,000 169,990 29 nov
Verizon Communica... 39,795 +0,315 +0,80% 39,830 39,380 39,480 09 mei
Vermilion Energy 12,180 +0,180 +1,50% 12,195 11,980 12,000 09 mei
Verso Corp 26,990 0,000 0,00% 0,000 0,000 26,990 mrt '22
VF Corp 12,730 +0,140 +1,11% 12,740 12,320 12,590 09 mei
Viad Corp 35,250 +0,880 +2,56% 35,250 34,250 34,370 09 mei
Vince Holding Corp 1,660 +0,030 +1,84% 1,700 1,630 1,630 09 mei
Vipshop Holdings ... 15,830 -0,090 -0,57% 16,310 15,705 15,920 09 mei
Virtus Diversifie... 22,770 +0,040 +0,18% 22,880 22,680 22,730 09 mei
Virtus Global Mul... 7,530 +0,010 +0,13% 7,540 7,500 7,520 09 mei
Virtus Stone Harb... 5,020 -0,070 -1,37% 0,000 0,000 5,090 15 dec
Virtus Stone Harb... 5,560 +0,010 +0,18% 5,600 5,520 5,550 09 mei
VISA 278,540 +1,350 +0,49% 278,790 276,395 277,190 09 mei
Vishay Intertechn... 23,051 +0,481 +2,13% 23,110 22,405 22,570 09 mei
Vishay Precision ... 32,190 +0,880 +2,81% 32,190 31,120 31,310 09 mei
Vista Outdoor 36,120 +0,450 +1,26% 36,140 35,000 35,670 09 mei
Visteon Corp 115,460 -1,060 -0,91% 117,470 115,090 116,520 09 mei
Vivint Solar 43,080 -0,120 -0,28% 45,300 42,610 43,200 okt '20
VMware 142,480 0,000 0,00% 0,000 0,000 142,480 21 nov
VOC Energy Trust 5,750 -0,020 -0,35% 5,820 5,670 5,770 09 mei
Vocera Communicat... 79,130 0,000 0,00% 0,000 0,000 79,130 feb '22
Vornado Realty Trust 25,050 0,000 0,00% 0,000 0,000 25,050 okt '21
Vornado Realty Trust 15,610 +0,070 +0,45% 15,756 15,540 15,540 09 mei
Vornado Realty Trust 24,680 +0,970 +4,09% 24,850 23,800 23,710 09 mei
Voya Emerging Mar... 5,270 +0,030 +0,57% 5,280 5,220 5,240 09 mei
Voya Financial 73,470 -0,060 -0,08% 73,920 73,410 73,530 09 mei
Vulcan Materials ... 270,780 +2,850 +1,06% 270,810 267,670 267,930 09 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront