Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B&G Foods 8,280 -3,270 -28,31% 10,330 8,170 11,550 09 mei
Babcock & Wilcox ... 1,210 +0,040 +3,42% 1,260 1,130 1,170 09 mei
Badger Meter 197,680 +3,400 +1,75% 198,110 194,725 194,280 09 mei
Baker Hughes Company 32,780 +0,880 +2,76% 32,790 32,030 31,900 09 mei
Banc of California 25,000 0,000 0,00% 0,000 0,000 25,000 mrt '22
Banc of California 14,950 +0,040 +0,27% 14,950 14,785 14,910 09 mei
Banc of California 25,000 0,000 0,00% 25,000 24,990 25,000 mrt '21
Banco BBVA Argent... 11,150 -0,030 -0,27% 11,240 10,730 11,180 09 mei
Banco Bilbao Vizc... 10,225 -0,825 -7,47% 10,430 10,180 11,050 09 mei
Banco Bradesco SA 2,600 -0,110 -4,06% 2,660 2,590 2,710 09 mei
Banco Bradesco SA 2,321 -0,099 -4,09% 2,370 2,315 2,420 09 mei
Banco de ChileAme... 22,960 +0,040 +0,17% 23,060 22,790 22,920 09 mei
Banco Latinoameri... 30,800 +0,130 +0,42% 31,100 30,730 30,670 09 mei
Banco Macro SA 63,460 -1,010 -1,57% 64,750 62,100 64,470 09 mei
Banco Santander (... 5,560 -0,160 -2,80% 5,590 5,510 5,720 09 mei
Banco Santander M... 5,460 0,000 0,00% 0,000 0,000 5,460 mei '23
Banco Santander SA 5,060 +0,010 +0,20% 5,100 5,050 5,050 09 mei
Banco Santander SA 25,010 +0,010 +0,04% 25,010 24,997 25,000 dec '20
Banco Santander-C... 18,415 +0,075 +0,41% 18,580 18,320 18,340 09 mei
Bancolombia SA 34,070 -0,020 -0,06% 34,290 33,810 34,090 09 mei
BancorpSouth 28,760 0,000 0,00% 0,000 0,000 28,760 okt '21
Bank of America 22,080 -0,120 -0,54% 22,190 22,000 22,200 09 mei
Bank of America 22,840 +0,035 +0,15% 22,880 22,740 22,805 09 mei
Bank of America Corp 23,690 +0,120 +0,51% 23,778 23,501 23,570 09 mei
Bank Of America Corp 1.166,500 -6,350 -0,54% 1.175,490 1.166,000 1.172,850 09 mei
Bank Of America Corp 22,675 +0,095 +0,42% 22,760 22,400 22,580 09 mei
Bank Of America Corp 21,990 +0,130 +0,59% 22,040 21,860 21,860 09 mei
Bank of America Corp 25,000 +0,004 +0,02% 25,010 24,990 24,996 apr '21
Bank of America Corp 25,000 +0,010 +0,04% 25,000 24,990 24,990 jan '21
Bank of America Corp 38,280 +0,570 +1,51% 38,420 37,460 37,710 09 mei
Bank of America Corp 25,320 +0,010 +0,04% 25,340 25,290 25,310 09 mei
Bank of Hawaii Corp 59,480 +0,280 +0,47% 59,730 58,950 59,200 09 mei
Bank of Montreal 93,170 +0,310 +0,33% 94,020 92,925 92,860 09 mei
Bank of New York ... 58,380 +0,870 +1,51% 58,520 57,320 57,510 09 mei
Bank of Nova Scotia 47,940 +0,140 +0,29% 48,130 47,780 47,800 09 mei
Bank of NT Butter... 35,290 +0,020 +0,06% 35,500 35,115 35,270 09 mei
Bankunited 28,940 +0,570 +2,01% 28,980 28,210 28,370 09 mei
Barclays PLC 10,780 +0,060 +0,56% 10,790 10,710 10,720 09 mei
Barings Global Sh... 14,320 +0,080 +0,56% 14,320 14,260 14,240 09 mei
Barnes & Noble Ed... 0,320 +0,020 +6,67% 0,407 0,309 0,300 09 mei
Barnes Group 38,370 +0,920 +2,46% 38,410 37,354 37,450 09 mei
Barrick Gold Corp 17,030 +0,310 +1,85% 17,140 16,800 16,720 09 mei
Bausch Health Com... 6,960 -0,070 -1,00% 7,100 6,860 7,030 09 mei
Baxter International 35,950 +0,200 +0,56% 35,950 35,570 35,750 09 mei
Baytex Energy Corp 3,755 +0,045 +1,21% 3,780 3,700 3,710 09 mei
BCE 33,800 +0,180 +0,54% 34,160 33,700 33,620 09 mei
Beazer Homes USA 28,690 -0,050 -0,17% 28,900 28,020 28,740 09 mei
Becton Dickinson ... 235,000 +1,420 +0,61% 236,445 233,918 233,580 09 mei
Belden 91,750 +0,290 +0,32% 92,350 91,220 91,460 09 mei
Benchmark Electro... 39,802 -0,238 -0,59% 40,160 39,270 40,040 09 mei
Berkshire Hathaway 615.835,000 +3.735,000 +0,61% 615.835,000 609.605,870 612.100,000 09 mei
Berkshire Hathaway 408,820 +2,450 +0,60% 408,860 405,710 406,370 09 mei
Berkshire Hills B... 23,160 +0,430 +1,89% 23,190 22,750 22,730 09 mei
Berry Global Group 59,780 -1,480 -2,42% 60,865 57,990 61,260 09 mei
Best Buy Company 74,160 +0,930 +1,27% 74,200 73,060 73,230 09 mei
Beyond Meat 7,035 -1,175 -14,31% 7,590 6,920 8,210 09 mei
Big Lots 3,680 +0,250 +7,29% 3,680 3,440 3,430 09 mei
Biglari Holdings 209,500 +6,170 +3,03% 209,500 203,350 203,330 09 mei
Bio-Rad Laborator... 277,400 +9,140 +3,41% 277,430 266,520 268,260 09 mei
Bitauto Holdings ... 15,940 +0,010 +0,06% 16,000 15,910 15,930 nov '20
Black Hills Corp 57,650 +1,290 +2,29% 57,790 55,960 56,360 09 mei
Black Stone Miner... 16,310 -0,300 -1,81% 16,475 16,170 16,610 09 mei
Blackrock 789,130 +10,800 +1,39% 791,514 777,900 778,330 09 mei
BlackRock Multi-S... 15,343 -0,047 -0,31% 15,410 15,251 15,390 09 mei
BlackRock Municip... 20,780 -0,080 -0,38% 20,900 20,770 20,860 09 mei
Blackrock Resourc... 9,490 +0,140 +1,50% 9,490 9,380 9,350 09 mei
BlackRock Science... 36,150 -0,110 -0,30% 36,385 36,048 36,260 09 mei
BlackRock Taxable... 15,880 +0,010 +0,06% 15,900 15,820 15,870 09 mei
BlackRock Utiliti... 22,710 +0,360 +1,61% 22,750 22,350 22,350 09 mei
Blackstone 123,030 +3,230 +2,70% 123,480 118,810 119,800 09 mei
Blackstone Long-S... 12,550 -0,160 -1,26% 12,750 12,510 12,710 09 mei
Blackstone Mortga... 17,830 -0,070 -0,39% 17,930 17,730 17,900 09 mei
Blackstone Senior... 14,220 -0,050 -0,35% 14,310 14,210 14,270 09 mei
Blackstone Strate... 11,950 -0,060 -0,50% 12,031 11,940 12,010 09 mei
Block 73,200 +2,060 +2,90% 73,310 70,716 71,140 09 mei
Blue Capital Rein... 6,720 -0,090 -1,32% 6,910 6,660 6,810 mrt '20
BlueLinx Holdings 102,790 +1,610 +1,59% 102,950 99,750 101,180 09 mei
BNY Mellon Municipal 10,285 +0,025 +0,24% 10,290 10,270 10,260 09 mei
Boeing Company 181,290 +0,940 +0,52% 181,750 179,310 180,350 09 mei
Boise Cascade Com... 136,300 +3,090 +2,32% 136,940 132,725 133,210 09 mei
Bonanza Creek Energy 56,100 0,000 0,00% 0,000 0,000 56,100 nov '21
Boot Barn Holdings 107,150 +3,550 +3,43% 107,950 103,760 103,600 09 mei
Booz Allen Hamilt... 154,310 +3,240 +2,14% 154,350 151,460 151,070 09 mei
BorgWarner 37,720 +0,210 +0,56% 37,785 37,145 37,510 09 mei
Boston Beer Company 284,330 +2,690 +0,96% 287,440 282,340 281,640 09 mei
Boston Properties 61,460 +1,340 +2,23% 61,550 60,285 60,120 09 mei
Boston Properties 25,160 0,000 0,00% 25,160 25,150 25,160 mrt '21
Boston Scientific... 74,110 +1,390 +1,91% 74,145 72,740 72,720 09 mei
Box 26,060 -0,250 -0,95% 26,400 25,980 26,310 09 mei
Boyd Gaming Corp 54,110 +0,860 +1,62% 54,450 53,030 53,250 09 mei
BP plc 38,040 +0,510 +1,36% 38,100 37,785 37,530 09 mei
BP Prudhoe Bay Ro... 2,200 -0,050 -2,22% 2,250 2,190 2,250 09 mei
Brady Corp 61,240 +0,290 +0,48% 61,369 60,900 60,950 09 mei
Brandywine Realty... 4,750 +0,110 +2,37% 4,765 4,640 4,640 09 mei
BrandywineGLOBAL ... 8,410 -0,030 -0,36% 8,430 8,380 8,440 09 mei
BrasilAgro - Comp... 4,953 -0,137 -2,69% 5,110 4,850 5,090 09 mei
Braskem SA 7,415 -0,335 -4,32% 7,585 7,365 7,750 09 mei
BRF - Brasil Food... 3,705 -0,015 -0,40% 3,720 3,570 3,720 09 mei
Briggs & Stratton... 0,777 0,000 0,00% 0,800 0,720 0,777 jul '20
Bright Horizons F... 113,140 -0,650 -0,57% 115,015 112,410 113,790 09 mei
Brinker Internati... 58,520 +0,640 +1,11% 59,190 57,690 57,880 09 mei
Brink's Company (... 96,640 +3,680 +3,96% 97,090 91,800 92,960 09 mei
Bristol-Myers Squ... 44,750 +1,080 +2,47% 44,810 43,510 43,670 09 mei
Brixmor Property ... 22,300 +0,160 +0,72% 22,320 22,115 22,140 09 mei
Broadridge Financ... 193,010 +2,550 +1,34% 194,180 190,470 190,460 09 mei
Brookdale Senior ... 7,180 +0,180 +2,57% 7,280 6,880 7,000 09 mei
Brookfield Asset ... 40,010 +0,860 +2,20% 40,120 38,950 39,150 09 mei
Brookfield Busine... 19,666 +0,546 +2,86% 19,693 19,120 19,120 09 mei
Brookfield Dtla F... 0,350 0,000 0,00% 0,000 0,000 0,350 apr '23
Brookfield Global... 12,810 0,000 0,00% 0,000 0,000 12,810 mrt '20
Brookfield Infras... 30,700 +0,330 +1,09% 30,840 30,130 30,370 09 mei
Brookfield Proper... 18,590 0,000 0,00% 0,000 0,000 18,590 jul '21
Brookfield Renewa... 27,580 +0,690 +2,57% 27,824 26,760 26,890 09 mei
Brown & Brown 85,580 +0,770 +0,91% 85,730 84,530 84,810 09 mei
Brown-Forman Corp 48,250 +0,690 +1,45% 48,280 47,685 47,560 09 mei
Brown-Forman Corp 49,220 +0,700 +1,44% 49,280 48,620 48,520 09 mei
BRT Apartments Corp 18,295 -0,195 -1,05% 18,590 18,020 18,490 09 mei
Brunswick Corp 83,810 +2,130 +2,61% 84,130 81,740 81,680 09 mei
Buckle (The) 39,100 +0,450 +1,16% 39,240 38,393 38,650 09 mei
Build-A-Bear Work... 29,380 +0,760 +2,66% 29,380 28,620 28,620 09 mei
Bunge Global SA 105,390 +0,030 +0,03% 106,310 104,660 105,360 09 mei
Burlington Stores 190,940 +3,460 +1,85% 191,840 185,972 187,480 09 mei
BWX Technologies 88,940 +0,870 +0,99% 89,200 87,450 88,070 09 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront