Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
J Alexander's Hol... 14,000 0,000 0,00% 0,000 0,000 14,000 sep '21
Jabil 117,940 +0,410 +0,35% 118,590 117,300 117,530 09 mei
Jacobs Solutions 139,690 +1,180 +0,85% 140,620 137,990 138,510 09 mei
JAMES HARDIE INDU... 37,420 +0,030 +0,08% 37,650 37,070 37,390 09 mei
JC Penney Company 0,182 -0,054 -23,02% 0,236 0,165 0,236 mei '20
Jernigan Capital 17,220 -0,040 -0,23% 17,260 17,120 17,260 nov '20
Jinkosolar Holdin... 26,100 +0,690 +2,72% 0,000 0,000 25,410 09 mei
JM Smucker Compan... 113,380 +0,380 +0,34% 113,440 111,710 113,000 09 mei
JMP Group LLC 7,500 0,000 0,00% 0,000 0,000 7,500 nov '21
John Bean Technol... 93,580 +1,800 +1,96% 93,880 91,560 91,780 09 mei
John Hancock Hedg... 10,360 +0,070 +0,68% 10,370 10,311 10,290 09 mei
John Wiley & Sons 53,180 0,000 0,00% 0,000 0,000 53,180 mrt '22
John Wiley & Sons 53,020 -0,010 -0,02% 0,000 0,000 53,030 mrt '22
Johnson & Johnson 149,900 +0,950 +0,64% 0,000 0,000 148,950 09 mei
Johnson Controls ... 65,730 +0,490 +0,75% 65,970 65,000 65,240 09 mei
Jones Lang LaSalle 194,060 +2,970 +1,55% 194,640 191,840 191,090 09 mei
JPMorgan Chase & Co 197,530 +1,880 +0,96% 0,000 0,000 195,650 09 mei
JPMorgan Chase & Co 24,550 +0,020 +0,08% 24,647 24,460 24,530 09 mei
JPMorgan Chase & Co 25,030 +0,040 +0,16% 25,090 24,990 24,990 mei '21
JPMorgan Chase & Co 25,030 +0,040 +0,16% 25,070 24,990 24,990 mei '21
Jumei Internation... 19,930 -0,010 -0,05% 19,950 19,910 19,940 apr '20
Juniper Networks 34,455 -0,135 -0,39% 34,645 34,300 34,590 09 mei
Jupai Holdings Li... 0,380 0,000 0,00% 0,000 0,000 0,380 jun '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront