Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H&R Block 54,050 +4,860 +9,88% 54,090 50,805 49,190 18:37
Haemonetics Corp 95,315 +2,715 +2,93% 95,590 92,570 92,600 18:37
Halliburton Company 37,180 -0,300 -0,80% 37,820 37,160 37,480 18:37
Hanesbrands 4,995 +0,315 +6,73% 5,010 4,750 4,680 18:37
Hannon Armstrong ... 31,638 -0,932 -2,86% 32,650 31,510 32,570 18:37
Hanover Insurance... 135,980 +0,110 +0,08% 136,150 135,130 135,870 18:37
Harley-Davidson 34,060 -0,050 -0,15% 34,570 33,890 34,110 18:37
Harmony Gold Mini... 9,280 +0,140 +1,53% 9,475 9,245 9,140 18:37
Harsco Corp 9,030 0,000 0,00% 0,000 0,000 9,030 23 jun
Hartford Financia... 102,110 +0,780 +0,77% 102,390 101,540 101,330 18:37
Haverty Furniture... 28,170 -0,740 -2,56% 29,220 28,100 28,910 18:34
Haverty Furniture... 29,530 0,000 0,00% 29,530 29,480 29,530 06 mei
Hawaiian Electric... 10,145 -0,095 -0,93% 10,300 9,990 10,240 18:37
HB Fuller Company 79,240 +0,060 +0,08% 79,355 78,585 79,180 18:35
HCA Healthcare 324,250 +2,360 +0,73% 326,230 322,470 321,890 18:37
HCI Group 103,740 -1,120 -1,07% 106,280 103,670 104,860 18:34
HDFC Bank Limited 55,290 -0,040 -0,07% 55,650 55,090 55,330 18:37
Healthcare Realty... 15,305 -0,045 -0,29% 15,485 15,120 15,350 18:37
Healthcare Trust ... 29,190 0,000 0,00% 0,000 0,000 29,190 jul '22
Healthpeak Proper... 19,510 +0,060 +0,31% 19,600 19,420 19,450 18:37
Hecla Mining Company 5,430 -0,040 -0,73% 5,680 5,380 5,470 18:37
Hecla Mining Comp... 52,210 0,000 0,00% 0,000 0,000 52,210 07 mei
HEICO Corp 216,330 +3,490 +1,64% 216,540 213,655 212,840 18:37
HEICO Corp 172,910 +2,920 +1,72% 173,070 171,033 169,990 18:37
Helix Energy Solu... 11,420 -0,140 -1,21% 11,640 11,410 11,560 18:36
Helmerich & Payne 38,780 -0,500 -1,27% 39,490 38,710 39,280 18:37
Herbalife Ltd 10,615 +0,035 +0,33% 10,855 10,600 10,580 18:37
Herc Holdings 154,800 -0,670 -0,43% 156,640 154,310 155,470 18:35
Hercules Capital 19,836 -0,024 -0,12% 20,010 19,770 19,860 18:37
Heritage Insuranc... 8,935 +0,355 +4,14% 9,140 8,770 8,580 18:35
Hersha Hospitalit... 25,090 0,000 0,00% 0,000 0,000 25,090 27 nov
Hersha Hospitalit... 25,090 0,000 0,00% 0,000 0,000 25,090 27 nov
Hersha Hospitalit... 9,990 0,000 0,00% 0,000 0,000 9,990 27 nov
Hershey Company (... 204,900 +4,810 +2,40% 204,920 200,490 200,090 18:37
Hess Corp 159,700 -0,250 -0,16% 160,970 158,810 159,950 18:37
Hewlett Packard E... 17,000 -0,060 -0,35% 17,280 16,990 17,060 18:37
Hexcel Corp 72,510 -0,770 -1,05% 73,580 72,180 73,280 18:37
Hi-Crush 0,152 0,000 0,00% 0,165 0,141 0,152 jul '20
Highwoods Properties 26,880 -0,060 -0,22% 27,035 26,540 26,940 18:37
Hill International 3,400 0,000 0,00% 0,000 0,000 3,400 dec '22
Hillenbrand 44,090 -0,590 -1,32% 45,170 43,710 44,680 18:37
Hill-Rom Holdings 155,960 0,000 0,00% 0,000 0,000 155,960 dec '21
Hilltop Holdings 31,410 -0,050 -0,16% 31,580 31,220 31,460 18:36
Hilton Worldwide ... 206,820 +3,340 +1,64% 207,080 204,475 203,480 18:37
HNI Corp 45,850 -0,070 -0,15% 46,019 45,725 45,920 18:29
Hoegh LNG Partner... 9,240 0,000 0,00% 0,000 0,000 9,240 sep '22
Holly Energy Part... 20,450 0,000 0,00% 0,000 0,000 20,450 30 nov
HOLLYFRONTIER Corp 36,390 0,000 0,00% 0,000 0,000 36,390 mrt '22
Home Depot 345,710 -1,730 -0,50% 349,810 345,340 347,440 18:37
Honda Motor Co Ltd 33,730 -0,210 -0,62% 34,546 33,650 33,940 18:37
Honeywell Interna... 200,630 0,000 0,00% 0,000 0,000 200,630 09 mei
Horace Mann Educa... 35,045 -0,525 -1,48% 35,560 34,840 35,570 18:37
Horizon Global Corp 1,760 0,000 0,00% 0,000 0,000 1,760 feb '23
Hormel Foods Corp 35,475 +0,085 +0,24% 35,515 35,295 35,390 18:37
Host Hotels & Res... 18,420 0,000 0,00% 0,000 0,000 18,420 09 mei
Houlihan Lokey 136,320 +1,730 +1,29% 137,805 132,610 134,590 18:34
Hovnanian Enterpr... 169,780 +1,890 +1,13% 170,000 166,527 167,890 18:36
HP 29,675 +0,025 +0,09% 29,880 29,620 29,650 18:37
HSBC Holdings Plc 43,755 +0,265 +0,61% 43,920 43,730 43,490 18:37
HSBC Holdings plc 25,120 0,000 0,00% 25,120 25,110 25,120 jan '21
Huaneng Power Intl 21,510 0,000 0,00% 0,000 0,000 21,510 jul '22
Hubbell 407,670 -1,540 -0,38% 412,520 405,140 409,210 18:37
HubSpot 601,365 +14,215 +2,42% 608,840 588,730 587,150 18:37
Hudbay Minerals 8,790 +0,030 +0,34% 8,960 8,780 8,760 18:37
Hudson Pacific Pr... 5,330 -0,100 -1,84% 5,510 5,280 5,430 18:37
Humana 338,060 +3,380 +1,01% 338,240 334,195 334,680 18:37
Hunt Companies Fi... 3,460 0,000 0,00% 3,650 3,430 3,460 dec '20
Huntington Ingall... 251,870 +0,900 +0,36% 251,900 249,280 250,970 18:35
Huntsman Corp 24,785 -0,075 -0,30% 25,110 24,730 24,860 18:37
Hyatt Hotels Corp 151,020 -1,250 -0,82% 153,353 150,030 152,270 18:36
Hyster-Yale Mater... 76,530 -2,480 -3,14% 78,660 75,110 79,010 18:37
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront