Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Q2 Holdings 62,900 +0,560 +0,90% 63,280 62,065 62,340 09 mei
QEP Resources 4,080 -0,190 -4,45% 4,203 3,980 4,270 mrt '21
QTS Realty Trust 77,980 0,000 0,00% 0,000 0,000 77,980 aug '21
QUAD/GRAPHICS 4,810 +0,140 +3,00% 4,860 4,655 4,670 09 mei
Quaker Houghton 189,650 -0,160 -0,08% 190,870 188,030 189,810 09 mei
Quanex Building P... 34,920 +0,300 +0,87% 35,060 34,480 34,620 09 mei
Quanta Services 270,320 +5,340 +2,02% 271,910 264,990 264,980 09 mei
Quest Diagnostics 138,120 +1,980 +1,45% 138,370 136,000 136,140 09 mei
Quorum Health Corp 0,304 +0,002 +0,76% 0,345 0,286 0,302 apr '20
Quotient Technology 3,990 0,000 0,00% 0,000 0,000 3,990 01 sep
QWEST Corp 25,050 +0,010 +0,04% 25,060 25,040 25,040 dec '20
Qwest Corp 9,720 -0,050 -0,51% 9,868 9,681 9,770 09 mei
Qwest Corp 25,190 +0,010 +0,04% 25,190 25,170 25,180 okt '20
Qwest Corp 25,060 0,000 0,00% 25,070 25,050 25,060 feb '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront