Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 228,100 -1,400 -0,61% 229,600 226,900 229,500 20 sep
BW LPG LTD ... 147,200 -6,500 -4,23% 152,200 146,100 153,700 20 sep
CAVENDISH HYDROGE... 10,736 -1,174 -9,86% 11,902 10,330 11,910 20 sep
DNB BANK ASA ... 216,900 -1,350 -0,62% 219,300 216,700 218,250 20 sep
EQUINOR ASA ... 261,000 -1,050 -0,40% 264,250 259,550 262,050 20 sep
FRONTLINE PLC ... 235,600 -14,900 -5,95% 246,800 233,400 250,500 20 sep
GOLDEN OCEAN GRP 127,500 -1,800 -1,39% 130,250 126,700 129,300 20 sep
HAFNIA LTD ... 77,600 -3,800 -4,67% 79,850 75,450 81,400 20 sep
HOEGH AUTOLINERS ... 140,000 -2,000 -1,41% 142,100 139,000 142,000 20 sep
KONGSBERG GRUPPEN... 1.047,000 +10,000 +0,96% 1.051,000 1.038,000 1.037,000 20 sep
MOWI ASA ... 185,500 +0,450 +0,24% 186,650 184,950 185,050 20 sep
MPC CONTAINER SHI... 22,050 -0,700 -3,08% 22,610 21,940 22,750 20 sep
NEL ASA ... 4,925 -0,673 -12,02% 5,498 4,925 5,598 20 sep
NORDIC SEMICONDUC... 141,850 +2,600 +1,87% 143,300 137,250 139,250 20 sep
NORSK HYDRO ASA ... 61,840 -0,860 -1,37% 62,950 61,630 62,700 20 sep
NORWEGIAN AIR SHU... 12,038 -0,233 -1,89% 12,280 11,995 12,270 20 sep
ORKLA ... 97,600 +1,025 +1,06% 97,625 96,800 96,575 20 sep
SALMAR ASA ... 548,500 -1,000 -0,18% 551,500 545,000 549,500 20 sep
STOREBRAND ASA ... 116,750 +1,350 +1,17% 116,850 115,300 115,400 20 sep
SUBSEA 7 S.A. ... 188,500 -0,100 -0,05% 189,600 186,800 188,600 20 sep
TELENOR ASA ... 135,000 +1,800 +1,35% 135,500 132,900 133,200 20 sep
TGS ASA ... 105,600 -0,700 -0,66% 106,100 104,400 106,300 20 sep
TOMRA SYSTEMS ASA... 153,800 -5,900 -3,69% 160,600 153,300 159,700 20 sep
VAR ENERGI ASA 32,900 +0,285 +0,87% 32,900 32,220 32,615 20 sep
YARA INTERNATIONA... 322,000 -3,100 -0,95% 326,000 321,900 325,100 20 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront