Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 265,250 -2,150 -0,80% 271,000 264,450 267,400 15:39
BW LPG LTD ... 179,500 +3,500 +1,99% 179,700 174,400 176,000 15:38
DNB BANK ASA ... 203,700 +2,700 +1,34% 203,750 201,500 201,000 15:39
EQUINOR ASA ... 299,200 +0,500 +0,17% 301,550 295,600 298,700 15:39
FRONTLINE PLC ... 293,000 +4,300 +1,49% 293,700 289,400 288,700 15:38
GOLDEN OCEAN GRP 161,000 +3,500 +2,22% 161,250 156,850 157,500 15:38
HAFNIA LTD ... 89,600 +0,850 +0,96% 91,150 88,850 88,750 15:39
HOEGH AUTOLINERS ... 116,050 -1,450 -1,23% 118,600 115,600 117,500 15:38
KONGSBERG GRUPPEN... 866,000 +18,000 +2,12% 865,500 850,500 848,000 15:38
MOWI ASA ... 199,275 +0,675 +0,34% 199,800 194,750 198,600 15:39
MPC CONTAINER SHI... 20,220 +0,335 +1,68% 20,290 19,785 19,885 15:38
NEL ASA ... 5,697 -0,411 -6,73% 6,326 5,598 6,108 15:38
NORDIC SEMICONDUC... 133,675 +0,375 +0,28% 135,375 133,000 133,300 15:38
NORSK HYDRO ASA ... 67,340 +0,380 +0,57% 67,780 66,520 66,960 15:39
NORWEGIAN AIR SHU... 14,810 +0,320 +2,21% 14,855 14,245 14,490 15:38
ORKLA ... 82,575 +0,475 +0,58% 82,600 81,900 82,100 15:38
PGS ASA ... 8,096 +0,216 +2,74% 8,096 7,850 7,880 15:35
SALMAR ASA ... 669,500 +8,500 +1,29% 670,000 654,250 661,000 15:39
STOREBRAND ASA ... 111,200 +0,550 +0,50% 111,350 110,800 110,650 15:35
SUBSEA 7 S.A. ... 188,000 +2,800 +1,51% 188,700 185,050 185,200 15:39
TELENOR ASA ... 128,250 +0,250 +0,20% 128,450 127,000 128,000 15:39
TGS ASA ... 118,900 +1,900 +1,62% 119,000 115,700 117,000 15:38
TOMRA SYSTEMS ASA... 143,300 -2,200 -1,51% 145,900 141,400 145,500 15:38
VAR ENERGI ASA 35,630 +0,730 +2,09% 35,795 34,800 34,900 15:39
YARA INTERNATIONA... 324,100 +5,500 +1,73% 324,800 315,300 318,600 15:39
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront