Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Eagle Growth and ... 12,550 0,000 0,00% 12,590 12,400 12,550 jul '20
Eagle Materials 270,048 +2,768 +1,04% 268,960 268,960 267,280 18:35
Eagle Point Credi... 10,105 -0,225 -2,18% 10,160 10,100 10,330 18:35
Easterly Governme... 11,935 -0,025 -0,21% 11,980 11,810 11,960 18:35
EastGroup Properties 163,650 -1,460 -0,88% 165,150 163,250 165,110 18:33
Eastman Chemical ... 101,400 +0,310 +0,31% 101,710 101,090 101,090 18:35
Eastman Kodak Com... 4,640 -0,090 -1,90% 4,930 4,580 4,730 18:35
Eaton Corp 332,990 -0,270 -0,08% 337,700 332,110 333,260 18:35
Eaton Vance 2021 ... 9,840 0,000 0,00% 0,000 0,000 9,840 jun '21
Eaton vance Float... 16,330 0,000 0,00% 16,480 16,330 16,330 jun '21
Eaton Vance Munic... 18,300 -0,090 -0,49% 18,400 18,260 18,390 17:21
Eaton Vance Munic... 10,118 -0,102 -0,99% 10,170 10,100 10,220 18:22
ECA Marcellus Tru... 0,400 0,000 0,00% 0,410 0,380 0,400 jul '20
Ecolab 233,430 -0,150 -0,06% 234,250 232,760 233,580 18:35
Ecopetrol SA 11,695 -0,055 -0,47% 11,910 11,670 11,750 18:35
Edgewell Personal... 39,550 +0,290 +0,74% 39,565 39,000 39,260 18:35
Edison International 75,060 +0,300 +0,40% 75,090 74,080 74,760 18:35
Edwards Lifescien... 86,800 -0,620 -0,71% 88,090 86,790 87,420 18:35
El Paso Energy Ca... 46,333 +0,059 +0,13% 46,570 46,333 46,274 17:56
Eldorado Gold Corp 15,340 +0,260 +1,72% 15,570 15,245 15,080 18:35
Elevate Credit 1,870 0,000 0,00% 0,000 0,000 1,870 feb '23
Eli Lilly & Co 763,660 -7,890 -1,02% 777,420 763,660 771,550 18:35
Ellington Credit ... 7,070 +0,040 +0,57% 7,129 7,030 7,030 18:35
Ellington Financial 11,890 +0,060 +0,50% 11,900 11,840 11,830 18:35
Embotelladora And... 14,700 +0,500 +3,52% 14,700 14,700 14,200 15:30
Embotelladora And... 19,000 +0,140 +0,74% 19,370 18,880 18,860 18:21
Embraer SA 26,180 -0,220 -0,83% 26,980 26,040 26,400 18:35
EMCOR Group 383,055 +0,775 +0,20% 385,370 380,440 382,280 18:32
Emeren Group Ltd 1,825 -0,045 -2,41% 1,890 1,810 1,870 18:33
Emergent Biosolut... 4,300 -0,070 -1,60% 4,535 4,210 4,370 18:35
Emerson Electric Co 115,915 +0,325 +0,28% 116,760 115,170 115,590 18:35
Empire State Real... 9,280 -0,150 -1,59% 0,000 8,990 9,430 16:29
Empire State Real... 9,150 -0,350 -3,68% 9,150 9,150 9,500 17:07
Empire State Real... 9,150 -0,400 -4,19% 9,150 8,940 9,550 17:07
Empire State Real... 9,535 -0,025 -0,26% 9,570 9,390 9,560 18:35
Employers Holdings 43,627 -0,153 -0,35% 43,880 43,290 43,780 18:30
Empresa Distribui... 20,224 +0,174 +0,87% 20,510 19,620 20,050 18:33
Enable Midstream ... 7,050 0,000 0,00% 0,000 0,000 7,050 dec '21
Enbridge 37,805 +0,445 +1,19% 38,370 37,645 37,360 18:35
Encompass Health ... 86,290 -0,080 -0,09% 86,717 85,830 86,370 18:33
Endeavour Silver ... 3,325 -0,005 -0,15% 3,445 3,260 3,330 18:35
Enel Americas SA 4,810 0,000 0,00% 0,000 0,000 4,810 jun '22
Enel Chile SA 3,080 -0,010 -0,32% 3,115 3,060 3,090 18:35
Energizer Holdings 29,920 +0,170 +0,57% 30,025 29,680 29,750 18:35
Enerplus Corp 19,930 -0,180 -0,90% 20,220 19,915 20,110 18:35
EnerSys 96,900 +0,440 +0,46% 96,910 96,000 96,460 18:35
ENI SpA 32,600 +0,270 +0,84% 32,810 32,530 32,330 18:34
Enlink Midstream LLC 13,520 -0,130 -0,95% 13,710 13,490 13,650 18:34
Ennis 20,610 -0,100 -0,48% 20,700 20,530 20,710 18:35
Enova International 62,570 -0,290 -0,46% 63,100 62,430 62,860 18:28
Enpro 148,830 +0,090 +0,06% 149,210 148,330 148,740 18:27
Entercom Communic... 5,030 0,000 0,00% 5,080 4,885 5,030 apr '21
Entergy Arkansas LLC 21,481 -0,029 -0,13% 21,620 21,448 21,510 17:41
Entergy Arkansas LLC 25,130 0,000 0,00% 25,150 25,130 25,130 okt '20
Entergy Arkansas LLC 25,140 0,000 0,00% 25,160 25,140 25,140 okt '20
Entergy Corp 112,420 +0,940 +0,84% 112,440 111,170 111,480 18:35
Entergy Louisiana... 21,516 -0,064 -0,30% 21,600 21,455 21,580 17:56
Entergy Louisiana... 25,270 0,000 0,00% 25,300 25,270 25,270 dec '20
Entergy Louisiana... 25,080 0,000 0,00% 25,120 25,080 25,080 dec '20
Entergy New Orlea... 21,490 0,000 0,00% 21,490 21,480 21,490 09 mei
Entergy New Orlea... 22,920 -0,100 -0,43% 0,000 0,000 23,020 09 mei
Entergy Texas 25,220 0,000 0,00% 25,240 25,220 25,220 okt '20
Enterprise Produc... 28,840 +0,210 +0,73% 28,950 28,690 28,630 18:35
Entravision Commu... 2,105 -0,085 -3,88% 2,200 2,090 2,190 18:35
Envestnet 65,600 -0,630 -0,95% 67,230 64,977 66,230 18:32
Enviva 0,590 +0,062 +11,68% 0,607 0,540 0,528 18:31
Enzo Biochem 1,050 +0,010 +0,96% 1,060 1,050 1,040 18:31
EOG Resources 129,888 -0,673 -0,52% 131,570 129,820 130,560 18:35
EPAM Systems 186,160 +4,230 +2,33% 188,870 180,830 181,930 18:35
EPR Properties 41,455 -0,005 -0,01% 41,625 41,350 41,460 18:35
EPR Properties 19,270 +0,030 +0,16% 19,350 19,260 19,240 16:44
EPR Properties 27,647 -0,023 -0,08% 27,700 27,540 27,670 18:10
EQM Midstream Par... 21,430 0,000 0,00% 22,470 20,000 21,430 jun '20
EQT Corp 38,835 -1,185 -2,96% 40,215 38,760 40,020 18:35
Equifax 242,150 +2,930 +1,22% 243,260 239,030 239,220 18:35
Equity Commonwealth 19,165 +0,045 +0,24% 19,208 19,090 19,120 18:33
Equity Commonweal... 24,860 -0,050 -0,20% 24,860 24,860 24,910 17:30
Equity Lifestyle ... 62,690 -0,350 -0,56% 63,110 62,660 63,040 18:35
Equity Residential 67,100 +0,060 +0,09% 67,320 66,890 67,040 18:35
ERA Group 5,160 0,000 0,00% 5,838 5,080 5,160 jun '20
Eros STX Global Corp 3,030 0,000 0,00% 3,040 2,430 3,030 jun '22
ESCO Technologies 105,905 -5,545 -4,98% 110,350 103,500 111,450 18:30
Essent Group Ltd 56,740 +0,210 +0,37% 56,850 56,430 56,530 18:35
Essex Property Trust 258,810 -0,770 -0,30% 260,520 257,955 259,580 18:35
Estee Lauder Comp... 132,200 +0,540 +0,41% 132,590 129,500 131,660 18:35
Ethan Allen Inter... 26,300 0,000 0,00% 0,000 0,000 26,300 aug '21
Euronav NV 19,630 +0,340 +1,76% 19,680 19,340 19,290 18:35
Evercore 195,700 +1,220 +0,63% 196,690 193,880 194,480 18:32
Everest Re Group Ltd 351,280 0,000 0,00% 0,000 0,000 351,280 07 jul
Everi Holdings 7,685 -0,115 -1,47% 7,867 7,620 7,800 18:35
Eversource Energy 61,880 +0,120 +0,19% 62,250 61,410 61,760 18:35
Evertec 37,015 -0,435 -1,16% 37,450 36,960 37,450 18:33
Evogene Ltd 0,700 -0,004 -0,61% 0,722 0,700 0,704 09 mei
Evolent Health 24,630 -2,330 -8,64% 26,670 24,210 26,960 18:35
EW Scripps Compan... 4,620 +0,420 +10,00% 4,640 4,240 4,200 09 mei
Excelerate Energy 19,320 -0,230 -1,18% 19,550 19,209 19,550 18:28
Express 2,290 +0,060 +2,69% 0,000 0,000 2,230 06 mrt
Exterran Corp 4,580 0,000 0,00% 0,000 0,000 4,580 okt '22
Extra Space Storage 145,960 -0,260 -0,18% 146,920 145,590 146,220 18:34
Exxon Mobil Corp 117,790 -0,650 -0,55% 118,660 117,730 118,440 18:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront