Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.995,10 -34,15 -0,85% 4.022,58 3.964,93 4.029,25 16 mei
AB InBev 61,240 +0,180 +0,29% 61,440 60,820 61,060 16 mei
Ackermans & v.H 170,700 -0,400 -0,23% 171,300 169,700 171,100 16 mei
Aedifica 62,000 -1,800 -2,82% 62,850 61,600 63,800 16 mei
Ageas 46,180 +0,500 +1,09% 46,380 45,620 45,680 16 mei
arGEN-X 344,900 -0,100 -0,03% 349,500 344,000 345,000 16 mei
Cofinimmo 62,650 -0,050 -0,08% 62,800 62,200 62,700 16 mei
D'IETEREN GROUP 203,600 -12,200 -5,65% 215,400 202,000 215,800 16 mei
Elia 104,100 +0,400 +0,39% 104,800 103,300 103,700 16 mei
Galapagos 27,400 +0,500 +1,86% 28,420 27,180 26,900 16 mei
GBL 71,400 -0,150 -0,21% 71,650 71,000 71,550 16 mei
KBC Groep 68,100 -1,920 -2,74% 71,140 65,660 70,020 16 mei
Lotus Bakeries 9.800,000 -70,000 -0,71% 9.910,000 9.750,000 9.870,000 16 mei
Melexis 81,250 -1,200 -1,46% 83,150 81,100 82,450 16 mei
Sofina 228,000 -2,200 -0,96% 231,800 227,000 230,200 16 mei
Solvay 33,600 -0,500 -1,47% 34,140 33,050 34,100 16 mei
SYENSQO 95,610 -0,570 -0,59% 97,140 92,800 96,180 16 mei
UCB 121,500 -1,050 -0,86% 122,700 120,750 122,550 16 mei
Umicore 20,020 -0,940 -4,48% 20,320 18,690 20,960 16 mei
WDP 27,620 +0,220 +0,80% 27,620 27,280 27,400 16 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront