Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
VALARTIS GROUP N 11,700 0,000 0,00% 11,700 11,700 11,700 14 mei
VALIANT N 108,800 -0,800 -0,73% 109,600 108,000 109,600 14 mei
VALORA N 259,500 0,000 0,00% 258,500 258,000 259,500 apr '23
VanEck Emerg Mark... 99,548 -3,577 -3,47% 0,000 0,000 103,125 08 mrt
VanEck Global Min... 31,485 -0,005 -0,02% 31,485 31,370 31,490 14 mei
VanEck Gold Miner... 35,545 +0,130 +0,37% 35,545 35,385 35,415 14 mei
VanEck JPM EM Loc... 52,322 -0,044 -0,08% 0,000 0,000 52,366 03 mei
VanEck Jr. Gold M... 34,555 +0,555 +1,63% 34,555 34,100 34,000 14 mei
VanEck Morningst ... 50,330 +0,070 +0,14% 50,330 50,320 50,260 14 mei
VanEck Pref US Eq... 20,430 -0,985 -4,60% 0,000 0,000 21,415 feb '21
Vanguard Corp Bd... 48,370 +0,020 +0,04% 48,370 48,370 48,350 14 mei
Vanguard Corp Bd... 47,017 0,000 0,00% 47,017 47,017 47,017 13 mei
Vanguard Govt Bd... 22,546 -0,008 -0,04% 0,000 0,000 22,554 10 mei
Vanguard Govt Bd... 21,930 -0,027 -0,12% 21,930 21,920 21,957 14 mei
Vanguard $ Corp 1... 50,386 +0,040 +0,08% 0,000 0,000 50,346 10 mei
Vanguard $ Corp 1... 44,256 -0,070 -0,16% 0,000 0,000 44,326 06 mei
Vanguard $ Corp B... 49,195 -0,356 -0,72% 49,195 49,195 49,551 26 apr
Vanguard $ Corp B... 42,420 -0,020 -0,05% 42,632 42,416 42,440 14 mei
Vanguard $ EM Bon... 48,576 0,000 0,00% 0,000 0,000 48,576 10 mei
Vanguard $ EM Bon... 37,980 0,000 0,00% 37,980 37,940 37,980 14 mei
Vanguard $ EM Bon... 41,907 +0,042 +0,10% 41,907 41,907 41,865 14 mei
Vanguard $ Treasu... 22,635 +0,019 +0,08% 0,000 0,000 22,616 08 mei
Vanguard $ Trsry ... 19,401 +0,002 +0,01% 19,401 19,399 19,399 14 mei
Vanguard All Worl... 116,720 +0,060 +0,05% 116,860 116,500 116,660 14 mei
Vanguard AllWrld ... 60,700 0,000 0,00% 60,800 60,580 60,700 14 mei
Vanguard APAC x J... 23,515 -0,045 -0,19% 23,580 23,500 23,560 14 mei
Vanguard Dev Worl... 90,040 +0,050 +0,06% 90,130 90,000 89,990 14 mei
Vanguard EM ETF Dist 54,360 +0,010 +0,02% 54,490 54,360 54,350 14 mei
Vanguard Europe E... 40,000 +0,150 +0,38% 40,025 39,930 39,850 14 mei
Vanguard EuroSTOX... 25,095 +0,700 +2,87% 0,000 0,000 24,395 aug '20
Vanguard FTSE 100... 42,005 0,000 0,00% 42,005 42,005 42,005 13 mei
Vanguard FTSE 250... 36,265 -0,135 -0,37% 36,265 36,265 36,400 14 mei
Vanguard GER ETF ... 27,935 0,000 0,00% 27,935 27,900 27,935 13 mei
Vanguard Japan ET... 32,470 0,000 0,00% 32,485 32,435 32,470 14 mei
Vanguard Minimum ... 33,300 +0,325 +0,99% 0,000 0,000 32,975 feb '21
Vanguard Momentum... 42,500 0,000 0,00% 0,000 0,000 42,500 feb '21
Vanguard North Am... 115,100 +0,080 +0,07% 115,100 115,100 115,020 14 mei
Vanguard S&P 500 ... 89,890 -0,100 -0,11% 90,020 89,700 89,990 14 mei
Vanguard US Stock... 61,200 -0,250 -0,41% 61,200 61,200 61,450 14 mei
Vanguard Value ET... 34,650 0,000 0,00% 0,000 0,000 34,650 feb '21
VARIA US PROPERTI... 34,200 -0,400 -1,16% 34,900 33,900 34,600 14 mei
Variop MIV G Me P1C 2.474,000 +104,000 +4,39% 0,000 0,000 2.370,000 21 mrt
Variop MIV G Me P2C 2.558,000 +132,000 +5,44% 0,000 0,000 2.426,000 07 mrt
Variop MIV G Me P3C 2.475,000 -137,000 -5,25% 0,000 0,000 2.612,000 19 dec
VAT GROUP N 459,100 -2,600 -0,56% 462,800 455,800 461,700 14 mei
VAUDOISE ASSU N 440,000 0,000 0,00% 440,000 437,000 440,000 14 mei
VETROPACK I 2.850,000 0,000 0,00% 2.890,000 2.775,000 2.850,000 apr '20
VIFOR N 166,150 0,000 0,00% 0,000 0,000 166,150 dec '22
VILLARS N 630,000 -5,000 -0,79% 630,000 630,000 635,000 14 mei
VON ROLL I 0,850 0,000 0,00% 0,850 0,850 0,850 13 mei
Vonto Sw M Sm BC 263,100 +7,800 +3,06% 0,000 0,000 255,300 mrt '23
VONTOBEL N 55,400 +0,600 +1,09% 55,600 54,400 54,800 14 mei
VPB VADUZ N 91,400 -0,200 -0,22% 91,800 89,600 91,600 14 mei
VW 138,500 0,000 0,00% 138,500 110,000 138,500 mrt '20
VW VZ 100,000 0,000 0,00% 109,000 100,000 100,000 mrt '20
VZ HOLDING N 110,000 -0,400 -0,36% 111,000 110,000 110,400 14 mei
WALLISER KB N 114,500 -0,500 -0,43% 116,000 114,000 115,000 14 mei
WARTECK N 1.805,000 0,000 0,00% 1.805,000 1.790,000 1.805,000 14 mei
WISeKey N 3,450 -0,050 -1,43% 3,690 3,440 3,500 14 mei
WT Art Intelligen... 62,900 +0,820 +1,32% 62,900 62,540 62,080 14 mei
WT EM Asia Equity... 9,745 -0,121 -1,23% 0,000 0,000 9,866 jul '20
WT EM Equity Inco... 14,000 +0,026 +0,19% 14,000 14,000 13,974 14 mei
WT EM SmallCap Di... 18,364 -0,026 -0,14% 0,000 0,000 18,390 07 mei
WT Europe Equity ... 19,614 +0,124 +0,64% 19,614 19,614 19,490 14 mei
WT Europe Equity ... 33,770 -0,400 -1,17% 33,770 33,770 34,170 09 apr
WT Europe SmallCa... 18,862 +0,008 +0,04% 18,862 18,862 18,854 14 mei
WT Europe SmallCa... 19,524 -0,551 -2,74% 0,000 0,000 20,075 30 apr
WT Glbl Quality D... 32,960 -0,420 -1,26% 0,000 0,000 33,380 07 mei
WT Glbl Quality G... 38,435 -0,065 -0,17% 38,435 38,435 38,500 14 mei
WT Japan Equity E... 37,810 +0,145 +0,38% 37,810 37,810 37,665 14 mei
WT Japan Equity E... 29,395 +0,165 +0,56% 0,000 0,000 29,230 22 jan
WT Japan Equity E... 32,775 -0,630 -1,89% 32,775 32,775 33,405 23 apr
WT S&P 500 PutWri... 44,735 -3,880 -7,98% 0,000 0,000 48,615 mei '20
WT US Equity Inco... 27,480 0,000 0,00% 0,000 0,000 27,480 10 mei
WT US Quality Div... 38,495 -0,025 -0,06% 38,520 38,480 38,520 14 mei
WT US SmallCap Di... 14,008 -0,318 -2,22% 0,000 0,000 14,326 jul '20
X ARTIFICIAL INTE... 121,700 +0,300 +0,25% 121,720 121,220 121,400 14 mei
X DAX 173,020 0,000 0,00% 173,040 173,000 173,020 13 mei
X DAX INCOME $ H 30,880 -0,470 -1,50% 0,000 0,000 31,350 08 mei
X DAX INCOME CHF H 21,270 -0,025 -0,12% 21,270 21,270 21,295 14 mei
X DBLCI COMM OY S... 26,296 +0,087 +0,33% 0,000 0,000 26,209 jun '21
X ES50 52,210 -0,090 -0,17% 52,210 52,210 52,300 10 mei
X ES50 83,540 +0,210 +0,25% 83,540 83,300 83,330 14 mei
X ESG EUR CORPORA... 136,260 +0,125 +0,09% 136,260 136,260 136,135 14 mei
X FTSE CHINA 50 24,385 +0,405 +1,69% 0,000 0,000 23,980 04 dec
X FTSE VIETN SW 24,385 +0,365 +1,52% 24,435 24,305 24,020 14 mei
X Future Mobility 1C 88,960 +0,150 +0,17% 88,960 88,960 88,810 14 mei
X GS D100 SW 28,205 +0,035 +0,12% 28,205 28,110 28,170 14 mei
X LEVDAX SW 180,660 0,000 0,00% 180,660 180,660 180,660 13 mei
X MACI MEX 6,653 +0,009 +0,14% 6,653 6,653 6,644 14 mei
X MSCI AC AJ SW 41,295 0,000 0,00% 41,335 41,295 41,295 06 dec
X MSCI BRAZIL 51,980 +1,120 +2,20% 0,000 0,000 50,860 05 dec
X MSCI CHINA 13,246 -0,084 -0,63% 13,284 13,212 13,330 14 mei
X MSCI EM ASIA SW 51,030 -0,170 -0,33% 0,000 0,000 51,200 05 dec
X MSCI EM SW 45,810 0,000 0,00% 45,810 45,810 45,810 06 dec
X MSCI EMU H 27,327 +0,458 +1,70% 0,000 0,000 26,869 jun '21
X MSCI EMU $ H 73,950 +0,060 +0,08% 74,100 73,860 73,890 14 mei
X MSCI EMU CHF H 22,270 -0,035 -0,16% 22,270 22,270 22,305 14 mei
X MSCI EMU I 52,680 +0,030 +0,06% 52,680 52,680 52,650 14 mei
X MSCI Eu 63,150 +0,940 +1,51% 0,000 0,000 62,210 apr '21
X MSCI EUROPE 80,210 -10,632 -11,70% 0,000 0,000 90,842 05 dec
X MSCI EUROPE $ H 17,374 +0,026 +0,15% 17,374 17,374 17,348 14 mei
X MSCI JAPAN 12.320,000 +86,000 +0,70% 12.322,000 12.290,000 12.234,000 14 mei
X MSCI JAPAN $ H 42,790 +0,370 +0,87% 0,000 0,000 42,420 30 apr
X MSCI JAPAN CHF H 25,930 -0,515 -1,95% 0,000 0,000 26,445 25 apr
X MSCI KOREA 73,300 0,000 0,00% 73,450 73,300 73,300 06 dec
X MSCI NORDIC 54,750 +0,430 +0,79% 54,750 54,750 54,320 14 mei
X MSCI PAC 64,150 0,000 0,00% 64,150 64,150 64,150 06 dec
X MSCI TAIWAN 51,060 0,000 0,00% 51,060 51,060 51,060 06 dec
X MSCI USA 3C CHF 122,800 -0,120 -0,10% 122,800 122,640 122,920 14 mei
X MSCI USA SW 133,300 0,000 0,00% 133,380 133,300 133,300 06 dec
X MSCI WORLD HIGH... 21,296 +0,177 +0,84% 0,000 0,000 21,119 jun '21
X MSCI WORLD SW 93,330 -12,613 -11,91% 93,330 93,310 105,943 06 dec
X NIFTY 50 SW 243,650 0,000 0,00% 243,650 243,650 243,650 06 dec
X NIKKEI 225 3.971,500 +28,500 +0,72% 3.971,500 3.956,000 3.943,000 14 mei
X S&P 500 SW 93,500 +0,010 +0,01% 93,500 93,500 93,490 14 mei
X S&P G INFR SW 51,880 +0,130 +0,25% 51,880 51,880 51,750 14 mei
X SHORTDAX SW 11,340 -0,028 -0,25% 0,000 0,000 11,368 10 mei
X SLC 144,360 +0,620 +0,43% 144,360 143,720 143,740 14 mei
X SLI 202,000 +0,500 +0,25% 202,000 201,400 201,500 14 mei
X SWITZERLAND 122,580 +0,360 +0,29% 122,580 121,900 122,220 14 mei
X(IE) MSCI EM 51,070 +0,100 +0,20% 51,070 50,950 50,970 14 mei
X(IE) MSCI W 83,450 +0,030 +0,04% 83,460 83,450 83,420 14 mei
X(IE) MSCI W 94,980 -12,705 -11,80% 95,130 94,900 107,685 06 dec
X(IE) Rus2000 271,650 -28,571 -9,52% 0,000 0,000 300,221 05 dec
X(IE) S&P 500 H 70,299 -0,054 -0,08% 0,000 0,000 70,353 jun '21
X(IE) S&P 500 CHF H 50,100 -0,040 -0,08% 50,100 50,100 50,140 14 mei
X(IE) USA Cons 39,825 -4,095 -9,32% 0,000 0,000 43,920 01 dec
X(IE) USA Ener 43,590 -4,839 -9,99% 43,590 43,590 48,429 01 dec
X(IE) USA Finl 25,460 -4,964 -16,32% 0,000 0,000 30,424 24 nov
X(IE) USA Hlth 53,150 -4,579 -7,93% 53,150 53,120 57,729 06 dec
X(IE) USA Inx 131,560 -19,443 -12,88% 132,040 131,560 151,003 06 dec
X(IE) USA IT 79,350 -14,189 -15,17% 0,000 0,000 93,539 04 dec
X(IE) USD Cor 12,739 +0,162 +1,29% 0,000 0,000 12,577 05 dec
X2 EM USD Bd H 328,350 0,000 0,00% 0,000 0,000 328,350 apr '21
X2 GGBU 168,700 +0,425 +0,25% 0,000 0,000 168,275 03 mei
X2 GI-LBd H 250,830 -0,219 -0,09% 0,000 0,000 251,049 jun '21
X2 GI-LBd $ H 25,931 -0,222 -0,85% 0,000 0,000 26,153 02 mei
X2 GI-LBd CHF H 92,138 +0,082 +0,09% 92,138 92,000 92,056 14 mei
X2 Gl GVBd $ H 13,791 -0,023 -0,17% 0,000 0,000 13,814 jun '21
X2 Gl GVBd CHF H 150,500 +0,475 +0,32% 150,595 150,320 150,025 14 mei
X2 GLOB AGG SW 38,113 +0,023 +0,06% 0,000 0,000 38,090 08 mei
X2 GLOB AGG SW H 22,776 -0,046 -0,20% 0,000 0,000 22,822 jun '21
X2 GLOB AGG SW H 79,478 -0,161 -0,20% 0,000 0,000 79,639 jun '21
X2 GLOB AGG SW $ H 53,178 -0,200 -0,37% 53,294 53,178 53,378 14 mei
X2 GLOB AGG SW CHF H 15,195 -0,005 -0,04% 15,309 15,195 15,200 14 mei
X2 USD TUDR 191,195 +1,746 +0,92% 0,000 0,000 189,449 05 dec
XT USD HY Corpora... 12,517 0,000 0,00% 12,525 12,490 12,517 06 dec
XTR BRENT CO OPT ... 55,400 0,000 0,00% 0,000 0,000 55,400 sep '21
XTR P GOLD ETC 225,850 +1,100 +0,49% 226,000 225,700 224,750 14 mei
XTR P GOLD EUR HE... 141,240 +0,700 +0,50% 141,240 141,000 140,540 14 mei
XTR P PLATINUM ETC 93,400 +0,630 +0,68% 0,000 0,000 92,770 sep '21
XTR P SILVER ETC 229,250 0,000 0,00% 0,000 0,000 229,250 sep '21
XTR P SILVER EUR ... 146,520 -9,360 -6,00% 0,000 0,000 155,880 30 apr
XTR WTI CRUDE OIL... 52,650 +0,530 +1,02% 0,000 0,000 52,120 sep '21
YPSOMED HLDG 331,500 -0,500 -0,15% 333,000 326,000 332,000 14 mei
zCap Swiss SMC 3.910,000 -57,000 -1,44% 0,000 0,000 3.967,000 30 apr
zCap Sws Div Fd A 2.206,000 +4,000 +0,18% 2.206,000 2.206,000 2.202,000 14 mei
ZEHNDER N 60,500 +1,900 +3,24% 60,700 58,600 58,600 14 mei
ZIMMER HLD 113,000 0,000 0,00% 113,000 113,000 113,000 24 apr
ZKB Gold ETF (EUR) 2.040,000 +5,500 +0,27% 2.043,000 2.033,000 2.034,500 14 mei
ZKB Gold ETF (USD) 2.208,500 +18,500 +0,84% 2.208,500 2.191,500 2.190,000 14 mei
ZKB Gold ETF AA CHF 636,500 +5,200 +0,82% 636,800 632,800 631,300 14 mei
ZKB Gold ETF AA GBP 1.760,000 0,000 0,00% 1.760,000 1.760,000 1.760,000 13 mei
ZKB Gold ETF hedg... 529,200 +3,800 +0,72% 529,800 525,900 525,400 14 mei
ZKB Gold ETF hedg... 1.219,800 +1,400 +0,11% 1.221,200 1.212,800 1.218,400 14 mei
ZKB Gold ETF hedg... 1.251,800 +6,600 +0,53% 1.251,800 1.240,600 1.245,200 14 mei
ZKB Palladium ETF... 267,550 +6,550 +2,51% 267,550 260,000 261,000 14 mei
ZKB Platinum ETF ... 274,200 +7,650 +2,87% 274,200 267,550 266,550 14 mei
ZKB Silver ETF - ... 74,400 +0,930 +1,27% 75,000 73,730 73,470 14 mei
ZKB Silver ETF - ... 238,500 +2,700 +1,15% 239,250 236,450 235,800 14 mei
ZKB Silver ETF - ... 259,350 +4,050 +1,59% 260,000 255,250 255,300 14 mei
ZKB Silver ETF - ... 54,130 +0,620 +1,16% 54,180 53,330 53,510 14 mei
ZKB Silver ETF - ... 146,300 +0,760 +0,52% 146,440 145,960 145,540 14 mei
ZUEBLIN IMM N 26,000 -0,600 -2,26% 26,000 25,800 26,600 14 mei
ZUG ESTATES HOLDI... 1.800,000 -5,000 -0,28% 1.805,000 1.780,000 1.805,000 14 mei
ZUGER KB I 6.300,000 0,000 0,00% 6.360,000 6.300,000 6.300,000 jan '20
ZUR ROSE GROUP N 32,300 -1,900 -5,56% 48,840 46,700 34,200 mei '23
ZURICH INSURANCE N 452,500 -2,600 -0,57% 453,500 448,000 455,100 14 mei
ZWAHLEN I 160,000 +17,000 +11,89% 160,000 158,000 143,000 14 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront