Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IDORSIA N 2,312 +0,152 +7,04% 2,328 2,152 2,160 13 mei
IGEA Pharma N 0,002 +0,001 +200,00% 0,002 0,002 0,001 03 nov
Immo Helvetic 204,000 -3,000 -1,45% 207,000 202,000 207,000 13 mei
IMMOFONDS 554,000 -2,000 -0,36% 558,000 554,000 556,000 13 mei
IMPLENIA N 35,100 +0,150 +0,43% 35,300 34,550 34,950 13 mei
INFICON N 1.350,000 -10,000 -0,74% 1.374,000 1.342,000 1.360,000 13 mei
INTERROLL N 2.910,000 -40,000 -1,36% 2.945,000 2.890,000 2.950,000 13 mei
INTERSHOP N 123,400 +0,600 +0,49% 123,400 123,000 122,800 13 mei
Invesco AT1 Cap B... 16,084 -0,011 -0,07% 16,084 16,084 16,094 13 mei
Invesco AT1 Capit... 17,948 -0,324 -1,77% 0,000 0,000 18,272 25 apr
Invesco Con Disc ... 610,500 +2,400 +0,39% 0,000 0,000 608,100 06 mei
Invesco Con Stap ... 625,700 -11,800 -1,85% 0,000 0,000 637,500 06 mei
Invesco EM USD Bond 15,670 +0,030 +0,19% 0,000 0,000 15,640 07 mei
Invesco Energy S&... 623,600 -1,800 -0,29% 0,000 0,000 625,400 07 mei
Invesco EQQQ 444,400 +0,650 +0,15% 445,750 444,400 443,750 13 mei
Invesco EQQQ UCIT... 311,950 +0,950 +0,31% 312,350 311,500 311,000 13 mei
Invesco EQQQ UCIT... 337,300 -6,250 -1,82% 0,000 0,000 343,550 17 apr
Invesco EURO STOX... 124,660 -0,080 -0,06% 125,220 124,660 124,740 13 mei
Invesco EURO STOX... 103,400 0,000 0,00% 103,400 103,400 103,400 10 mei
Invesco EURO STOX... 24,950 -0,635 -2,48% 24,950 24,950 25,585 03 mei
Invesco Financial... 321,300 0,000 0,00% 321,300 321,300 321,300 10 mei
Invesco FTSE EM HDLV 24,090 -0,155 -0,64% 0,000 0,000 24,245 08 mei
Invesco FTSE RAFI... 26,955 -0,810 -2,92% 0,000 0,000 27,765 02 mei
Invesco FTSE RAFI... 8,975 +0,137 +1,55% 8,975 8,930 8,838 13 mei
Invesco GLOBAL BU... 51,230 -0,530 -1,02% 0,000 0,000 51,760 07 mei
Invesco GS Equity... 171,960 -3,560 -2,03% 0,000 0,000 175,520 apr '23
Invesco GS Equity... 204,950 +24,950 +13,86% 0,000 0,000 180,000 nov '21
Invesco HDLV UCIT... 27,600 -0,460 -1,64% 0,000 0,000 28,060 06 mei
Invesco HlthCare ... 681,900 -8,600 -1,25% 0,000 0,000 690,500 07 mei
Invesco HYFA UCIT... 24,919 -0,226 -0,90% 0,000 0,000 25,145 15 feb
Invesco Indust S&... 672,700 -6,800 -1,00% 0,000 0,000 679,500 08 mei
Invesco Materials... 541,800 -4,300 -0,79% 0,000 0,000 546,100 08 mei
Invesco MSCI Emer... 51,380 0,000 0,00% 51,380 51,380 51,380 10 mei
Invesco MSCI Euro... 332,150 -8,350 -2,45% 0,000 0,000 340,500 06 mei
Invesco MSCI USA ETF 149,760 +0,320 +0,21% 149,760 149,760 149,440 13 mei
Invesco MSCI Worl... 105,840 +0,020 +0,02% 105,840 105,700 105,820 13 mei
Invesco Nasdaq Bi... 45,380 +0,375 +0,83% 45,405 45,000 45,005 13 mei
Invesco Physical ... 225,450 -2,750 -1,21% 226,800 225,450 228,200 13 mei
Invesco Pref Sh C... 17,682 -0,138 -0,77% 0,000 0,000 17,820 29 apr
Invesco Preferred... 15,108 -0,310 -2,01% 0,000 0,000 15,418 19 apr
Invesco S&P 500 E... 1.021,600 +0,600 +0,06% 1.022,200 1.021,600 1.021,000 13 mei
Invesco S&P 500 E... 40,650 +0,090 +0,22% 40,690 40,650 40,560 13 mei
Invesco S&P 500 HDLV 33,920 +0,015 +0,04% 33,920 33,920 33,905 13 mei
Invesco S&P 500 Q... 48,140 -0,245 -0,51% 0,000 0,000 48,385 08 mei
Invesco S&P 500 U... 48,635 +0,070 +0,14% 48,635 48,635 48,565 13 mei
Invesco STOXX Eur... 125,380 0,000 0,00% 125,380 124,540 125,380 10 mei
Invesco Technol S... 562,400 +0,400 +0,07% 562,400 562,400 562,000 13 mei
Invesco US Energy... 122,540 0,000 0,00% 0,000 0,000 122,540 08 mei
Invesco US Energy... 50,270 -0,380 -0,75% 0,000 0,000 50,650 06 mei
Invesco US HY Fal... 21,357 -0,081 -0,38% 0,000 0,000 21,438 10 apr
Invesco Utilities... 474,850 -18,350 -3,72% 0,000 0,000 493,200 06 mei
INVESTIS N 98,800 0,000 0,00% 98,800 98,400 98,800 13 mei
iSh $ CorpBnd EUR... 5,066 +0,001 +0,02% 0,000 0,000 5,065 jun '21
iSh AEX EUR D 91,420 +0,160 +0,18% 91,440 91,420 91,260 13 mei
iSh Ageing Pop USD A 7,194 +0,035 +0,49% 7,194 7,194 7,159 13 mei
iSh Agribusiness ... 41,981 +0,017 +0,04% 0,000 0,000 41,964 jun '21
iSh APAC Div USD D 23,620 +0,140 +0,60% 23,695 23,615 23,480 13 mei
iSh Asia PropYld ... 20,280 -0,150 -0,73% 20,315 20,280 20,430 13 mei
iSh Automate&Robo... 13,054 +0,102 +0,79% 13,054 12,968 12,952 13 mei
iSh Automate&Robo... 8,645 +0,088 +1,03% 0,000 0,000 8,557 jun '21
iSh BIC 50 USD D 20,475 +0,585 +2,94% 20,475 20,210 19,890 13 mei
iSh CH GovBd 7-15... 103,300 0,000 0,00% 103,430 102,770 103,300 13 mei
iSh CH GovBnd 0-3... 64,340 -0,046 -0,07% 64,380 64,254 64,386 13 mei
iSh CH GovBnd 3-7... 74,088 -0,178 -0,24% 74,330 74,042 74,266 13 mei
iSh China LCap USD D 82,020 +1,810 +2,26% 82,120 80,980 80,210 13 mei
iSh Cor CrpBnd (C... 94,402 -0,148 -0,16% 94,548 94,400 94,550 13 mei
iSh Cor DAX EUR A 153,100 +0,200 +0,13% 153,100 152,720 152,900 13 mei
iSh Cor EUR CrpBn... 4,492 -0,001 -0,03% 4,512 4,490 4,493 13 mei
iSh Cor EUR CrpBn... 4,968 +0,000 +0,00% 4,968 4,955 4,967 13 mei
iSh Cor EUR CrpBn... 115,950 +0,350 +0,30% 115,950 115,810 115,600 13 mei
iSh Cor EUR GovBn... 109,935 -0,290 -0,26% 109,935 109,935 110,225 13 mei
iSh Cor EuroStx50... 186,120 +0,140 +0,08% 186,520 186,080 185,980 13 mei
iSh Cor EuroStx50... 51,190 -0,060 -0,12% 51,190 51,190 51,250 13 mei
iSh Cor FTSE 100 ... 160,460 -0,040 -0,02% 160,860 160,220 160,500 13 mei
iSh Cor FTSE 100 ... 9,405 +0,015 +0,16% 9,405 9,394 9,390 13 mei
iSh Cor GBP CrpBn... 123,165 -0,120 -0,10% 123,430 123,165 123,285 13 mei
iSh Cor Glob AggB... 4,517 +0,009 +0,19% 4,524 4,510 4,508 13 mei
iSh Cor Glob AggB... 4,691 -0,002 -0,03% 4,691 4,691 4,692 13 mei
iSh Cor Glob AggB... 4,268 +0,016 +0,37% 0,000 0,000 4,253 07 mei
iSh Cor MSCI EM I... 33,820 +0,250 +0,74% 33,915 33,680 33,570 13 mei
iSh Cor MSCI EMU ... 179,560 -0,360 -0,20% 180,220 179,500 179,920 13 mei
iSh Cor MSCI Euro... 77,950 +0,040 +0,05% 77,950 77,840 77,910 13 mei
iSh Cor MSCI Euro... 32,170 +0,085 +0,26% 32,170 32,115 32,085 13 mei
iSh Cor MSCI Japa... 8.350,000 -14,000 -0,17% 8.362,000 8.332,000 8.364,000 13 mei
iSh Cor MSCI Paci... 176,960 +1,280 +0,73% 176,960 175,980 175,680 13 mei
iSh Cor MSCI Wld ... 98,530 +0,070 +0,07% 98,800 98,530 98,460 13 mei
iSh Cor S&P500 USD A 550,100 +1,200 +0,22% 551,900 549,900 548,900 13 mei
iSh Cor S&P500 USD D 52,220 +0,200 +0,38% 52,230 52,070 52,020 13 mei
iSh Cor SPI (CH) ... 142,240 0,000 0,00% 142,400 141,860 142,240 13 mei
iSh Cor UK Gilts ... 10,299 +0,019 +0,18% 10,299 10,283 10,280 13 mei
iSh Core FTSE 100... 5,576 0,000 0,00% 5,576 5,576 5,576 jun '21
iSh Core Glob Agg... 5,172 -0,002 -0,03% 0,000 0,000 5,174 jun '21
iSh Core MSCI EMU... 6,566 +0,063 +0,97% 0,000 0,000 6,503 jun '21
iSh Core MSCI Jpn... 6,252 +0,194 +3,20% 0,000 0,000 6,058 jun '21
iSh DevMark PropY... 22,290 +0,010 +0,04% 22,360 22,280 22,280 13 mei
iSh Digital Secur... 7,780 +0,010 +0,13% 7,780 7,743 7,770 13 mei
iSh Digital Secur... 8,655 +0,102 +1,20% 0,000 0,000 8,553 jun '21
iSh Digitalisatio... 8,826 -0,028 -0,32% 8,835 8,826 8,854 13 mei
iSh DivDAX EUR D 20,355 +0,070 +0,35% 20,355 20,355 20,285 13 mei
iSh Divers Comm S... 19,500 0,000 0,00% 19,500 19,500 19,500 jun '21
iSh Divers Comm S... 5,743 0,000 0,00% 5,743 5,743 5,743 jun '21
iSh DJ Eur SustSc... 15,420 +0,250 +1,65% 0,000 0,000 15,170 jun '21
iSh DJ Glob Susta... 58,811 +0,501 +0,86% 0,000 0,000 58,311 jun '21
iSh DJIA USD A 469,200 +0,600 +0,13% 470,400 469,200 468,600 13 mei
iSh Edg EM MinVol... 29,505 -0,090 -0,30% 29,625 29,505 29,595 13 mei
iSh Edg EurMulti ... 9,450 +0,018 +0,19% 9,450 9,445 9,432 13 mei
iSh Edg Europ Min... 56,350 -1,210 -2,10% 0,000 0,000 57,560 06 mei
iSh Edg Europ Mom... 11,134 -0,004 -0,04% 11,134 11,134 11,138 13 mei
iSh Edg Europ Val... 8,803 0,000 0,00% 8,803 8,803 8,803 13 mei
iSh Edg EuropQual... 10,412 0,000 0,00% 10,412 10,412 10,412 10 mei
iSh Edg MSCI Wrld... 7,938 +0,026 +0,32% 0,000 0,000 7,912 jun '21
iSh Edg S&P500 EU... 8,910 0,000 0,00% 8,914 8,910 8,910 10 mei
iSh Edg S&P500 Mi... 81,910 +0,130 +0,16% 81,910 81,910 81,780 13 mei
iSh Edg USA Momen... 13,288 0,000 0,00% 13,296 13,288 13,288 10 mei
iSh Edg USA Val U... 9,441 +0,024 +0,25% 9,441 9,441 9,417 13 mei
iSh Edg USAQual U... 13,488 +0,032 +0,24% 13,490 13,480 13,456 13 mei
iSh Edg Wld MinVol A 56,620 +0,100 +0,18% 56,670 56,490 56,520 13 mei
iSh Edg Wld MinVo... 6,637 +0,003 +0,05% 6,653 6,616 6,634 13 mei
iSh Edg Wld MinVo... 6,937 -0,255 -3,55% 0,000 0,000 7,192 19 apr
iSh Edg Wld Momen... 73,040 -0,360 -0,49% 73,040 73,010 73,400 13 mei
iSh Edg Wld Mutli... 7,273 0,000 0,00% 7,311 7,273 7,273 10 mei
iSh Edg Wld Ql USD A 65,160 +0,010 +0,02% 65,200 65,070 65,150 13 mei
iSh Edg Wld Val U... 42,925 +0,180 +0,42% 42,925 42,770 42,745 13 mei
iSh Edg WldMulti ... 10,462 +0,058 +0,56% 10,462 10,434 10,404 13 mei
iSh ElectricVeh&D... 7,712 +0,002 +0,03% 7,712 7,658 7,710 13 mei
iSh EM Asia Loc G... 75,286 -0,052 -0,07% 0,000 0,000 75,338 03 mei
iSh EM Div USD D 14,562 +0,144 +1,00% 14,574 14,402 14,418 13 mei
iSh EM Infrastr U... 18,158 +0,346 +1,94% 0,000 0,000 17,812 jun '21
iSh EUR AggBnd ES... 104,850 0,000 0,00% 104,850 104,850 104,850 10 mei
iSh EUR CoveredBn... 138,280 -0,395 -0,28% 0,000 0,000 138,675 02 mei
iSh EUR CrpBnd 1-... 103,040 +0,265 +0,26% 0,000 0,000 102,775 30 apr
iSh EUR CrpBnd BB... 4,752 +0,004 +0,09% 0,000 0,000 4,748 07 mei
iSh EUR CrpBnd ES... 4,943 -0,010 -0,20% 0,000 0,000 4,953 02 mei
iSh EUR CrpBnd ex... 104,195 -0,195 -0,19% 104,260 104,195 104,390 13 mei
iSh EUR CrpBnd ex... 104,000 -0,540 -0,52% 104,000 104,000 104,540 23 apr
iSh EUR CrpBnd Fi... 95,380 -0,862 -0,90% 0,000 0,000 96,242 18 apr
iSh EUR CrpBnd In... 95,436 -0,052 -0,05% 0,000 0,000 95,488 06 mei
iSh EUR CrpBnd LC... 119,905 +0,140 +0,12% 0,000 0,000 119,765 06 mei
iSh EUR GovBnd 1-... 109,910 0,000 0,00% 110,100 109,865 109,910 10 mei
iSh EUR GovBnd 1-... 136,840 +0,095 +0,07% 0,000 0,000 136,745 07 mei
iSh EUR GovBnd 15... 307,850 0,000 0,00% 0,000 0,000 307,850 feb '21
iSh EUR GovBnd 20... 3,784 -0,031 -0,82% 3,797 3,784 3,815 13 mei
iSh EUR GovBnd 3-... 156,280 -0,040 -0,03% 0,000 0,000 156,320 30 apr
iSh EUR GovBnd 3-... 126,225 +0,090 +0,07% 126,315 126,180 126,135 13 mei
iSh EUR GovBnd 7-... 172,645 +0,361 +0,21% 0,000 0,000 172,283 jun '21
iSh EUR HY CrpBnd... 5,186 -0,036 -0,69% 5,186 5,186 5,222 13 mei
iSh EUR HY CrpBnd... 5,634 -0,001 -0,01% 0,000 0,000 5,635 07 mei
iSh EUR HY CrpBnd... 89,724 -0,160 -0,18% 89,724 89,724 89,884 13 mei
iSh EUR HY CrpBnd... 6,353 -0,027 -0,42% 0,000 0,000 6,380 03 mei
iSh EUR Infl-L Go... 221,040 -0,010 0,00% 0,000 0,000 221,050 02 mei
iSh Euro Div EUR D 18,194 -0,284 -1,54% 0,000 0,000 18,478 08 mei
iSh Euro TtlMkt G... 50,120 0,000 0,00% 0,000 0,000 50,120 mrt '21
iSh Euro TtlMkt V... 24,195 +0,025 +0,10% 0,000 0,000 24,170 mrt '21
iSh European Prop... 28,715 +0,055 +0,19% 28,715 28,650 28,660 13 mei
iSh EuroStx Mid E... 66,610 -1,760 -2,57% 0,000 0,000 68,370 06 mei
iSh EuroStx Tlco3... 33,670 0,000 0,00% 0,000 0,000 33,670 nov '19
iSh EuroStx50 ex-... 49,225 0,000 0,00% 0,000 0,000 49,225 mrt '21
iSh EURStx (DE) E... 51,230 -1,580 -2,99% 51,230 51,230 52,810 26 apr
iSh EURStx Bnks30... 14,430 0,000 0,00% 0,000 0,000 14,430 08 mei
iSh EurStx Small ... 44,480 0,000 0,00% 44,480 44,480 44,480 10 mei
iSh EURStx50 (DE)... 51,820 -0,120 -0,23% 51,860 51,820 51,940 13 mei
iSh FallAng HY Co... 6,123 +0,005 +0,08% 0,000 0,000 6,119 jun '21
iSh FTSE 250 GBP D 22,015 +0,040 +0,18% 22,015 22,015 21,975 13 mei
iSh FTSE MIB EUR A 155,360 0,000 0,00% 155,360 155,360 155,360 10 mei
iSh FTSE MIB EUR Dis 16,760 +0,153 +0,92% 0,000 0,000 16,608 jun '21
iSh GBP CrpBnd 0-... 99,822 -0,168 -0,17% 0,000 0,000 99,990 08 mei
iSh Glob AAA-AA G... 75,038 -0,916 -1,21% 0,000 0,000 75,954 29 apr
iSh Glob Clean En... 8,008 +0,011 +0,14% 8,008 7,897 7,997 13 mei
iSh Glob CrpBnd C... 4,559 +0,003 +0,07% 4,568 4,557 4,556 13 mei
iSh Glob CrpBnd E... 84,850 -0,004 0,00% 84,850 84,850 84,854 13 mei
iSh Glob CrpBnd U... 86,104 +0,012 +0,01% 86,104 86,104 86,092 13 mei
iSh Glob GovBnd U... 5,549 +0,004 +0,08% 0,000 0,000 5,544 jun '21
iSh Glob GovBnd U... 80,632 +0,164 +0,20% 0,000 0,000 80,468 08 mei
iSh Glob HY CrpBn... 72,424 -0,054 -0,07% 72,438 72,234 72,478 13 mei
iSh Glob HY CrpBn... 5,762 0,000 0,00% 5,762 5,762 5,762 10 mei
iSh Glob HY CrpBn... 5,224 -0,011 -0,20% 5,240 5,224 5,234 13 mei
iSh Glob HY CrpBn... 76,590 -0,236 -0,31% 76,660 76,472 76,826 13 mei
iSh Glob Infl-L G... 152,900 +0,580 +0,38% 152,900 152,500 152,320 13 mei
iSh Glob Infra USD D 31,510 -0,010 -0,03% 31,530 31,345 31,520 13 mei
iSh Glob SelDiv 1... 29,340 +0,060 +0,20% 29,360 29,305 29,280 13 mei
iSh Glob Timber&F... 28,945 0,000 0,00% 29,030 28,945 28,945 10 mei
iSh Glob Water USD D 68,900 +0,080 +0,12% 69,190 68,840 68,820 13 mei
iSh Gold (CH) CHFH 162,940 -1,760 -1,07% 163,620 162,340 164,700 13 mei
iSh Gold (CH) EURH 121,860 -1,400 -1,14% 122,140 121,860 123,260 13 mei
iSh Gold (CH) USD 224,900 -1,700 -0,75% 225,500 223,850 226,600 13 mei
iSh Gold Producer... 14,108 -0,292 -2,03% 14,190 14,070 14,400 13 mei
iSh Health Innova... 7,483 +0,015 +0,20% 7,484 7,450 7,468 13 mei
iSh Italy GovBnd ... 148,965 +0,695 +0,47% 0,000 0,000 148,270 06 mei
iSh JPM EM Loc Go... 39,766 -0,108 -0,27% 39,780 39,766 39,874 13 mei
iSh JPM USD EM Bn... 4,398 -0,003 -0,06% 4,427 4,392 4,400 13 mei
iSh JPM USD EM Bn... 66,452 -0,240 -0,36% 66,452 66,452 66,692 13 mei
iSh JPM USD EM Bn... 4,948 +0,006 +0,11% 4,949 4,948 4,942 13 mei
iSh JPM USD EM Bn... 86,802 -0,228 -0,26% 86,982 86,768 87,030 13 mei
iSh JPM USD EM Cr... 80,502 -0,164 -0,20% 0,000 0,000 80,666 30 apr
iSh Listed Priv E... 32,610 +0,015 +0,05% 32,855 32,610 32,595 13 mei
iSh MDAX EUR A 212,650 -3,050 -1,41% 0,000 0,000 215,700 06 mei
iSh MSCI AC Ex-JP... 38,834 +0,280 +0,73% 0,000 0,000 38,554 jun '21
iSh MSCI ACFE exJ... 52,050 +0,320 +0,62% 52,050 51,650 51,730 13 mei
iSh MSCI ACWI USD A 81,980 +0,080 +0,10% 82,130 81,960 81,900 13 mei
iSh MSCI Australi... 74,550 +0,200 +0,27% 74,550 74,250 74,350 13 mei
iSh MSCI Brazil U... 38,910 -0,090 -0,23% 38,910 38,880 39,000 13 mei
iSh MSCI Brazil U... 25,150 -0,025 -0,10% 25,150 25,055 25,175 13 mei
iSh MSCI Canada U... 260,500 -0,450 -0,17% 260,500 260,500 260,950 13 mei
iSh MSCI China A ... 4,323 +0,002 +0,03% 4,323 4,306 4,322 13 mei
iSh MSCI EastEur ... 8,790 +1,290 +17,20% 0,000 0,000 7,500 mrt '22
iSh MSCI EM Asia ... 172,160 +1,200 +0,70% 172,520 171,200 170,960 13 mei
iSh MSCI EM ConsG... 40,336 0,000 0,00% 40,336 40,336 40,336 jun '21
iSh MSCI EM IMI E... 6,481 +0,050 +0,78% 6,481 6,454 6,431 13 mei
iSh MSCI EM IMI E... 7,134 +0,062 +0,87% 0,000 0,000 7,073 jun '21
iSh MSCI EM Islam... 23,280 +0,392 +1,71% 0,000 0,000 22,888 jun '21
iSh MSCI EM LatAm... 17,254 -0,038 -0,22% 17,254 17,254 17,292 13 mei
iSh MSCI EM SCap ... 89,460 +0,310 +0,35% 89,500 89,150 89,150 13 mei
iSh MSCI EM SRI U... 7,100 +0,005 +0,07% 7,100 7,082 7,095 13 mei
iSh MSCI EM SRI U... 6,824 +0,004 +0,06% 0,000 0,000 6,820 jun '21
iSh MSCI EM USD A 38,730 +0,205 +0,53% 38,730 38,470 38,525 13 mei
iSh MSCI EM USD D 42,170 +0,245 +0,58% 42,345 41,985 41,925 13 mei
iSh MSCI EMU CHFH A 7,995 -0,002 -0,03% 7,996 7,960 7,997 13 mei
iSh MSCI EMU ESGS... 8,418 -0,021 -0,25% 8,418 8,418 8,439 13 mei
iSh MSCI EMU LCap... 58,810 -0,190 -0,32% 58,860 58,810 59,000 13 mei
iSh MSCI EMU MC E... 53,180 -0,230 -0,43% 53,420 53,180 53,410 13 mei
iSh MSCI EMU SCap... 284,800 +0,200 +0,07% 284,950 284,800 284,600 13 mei
iSh MSCI EMU USDH A 10,526 0,000 0,00% 10,526 10,526 10,526 10 mei
iSh MSCI Europ ES... 8,464 -0,003 -0,04% 8,464 8,463 8,467 13 mei
iSh MSCI Europ SR... 70,650 -0,050 -0,07% 70,900 70,550 70,700 13 mei
iSh MSCI Europe S... 6,845 -0,117 -1,68% 0,000 0,000 6,962 jun '21
iSh MSCI Europe-U... 6,458 +0,048 +0,75% 0,000 0,000 6,410 jun '21
iSh MSCI Europ-UK... 44,030 -0,530 -1,19% 0,000 0,000 44,560 08 mei
iSh MSCI Japan CH... 91,150 -0,420 -0,46% 91,260 91,010 91,570 13 mei
iSh MSCI Japan ES... 6,513 -0,057 -0,87% 6,522 6,513 6,570 13 mei
iSh MSCI Japan EU... 90,050 +0,670 +0,75% 0,000 0,000 89,380 06 mei
iSh MSCI Japan SC... 6.399,000 0,000 0,00% 6.419,000 6.399,000 6.399,000 10 mei
iSh MSCI Japan SR... 6,815 -0,010 -0,15% 6,815 6,787 6,825 13 mei
iSh MSCI Japan USD A 30.185,000 -95,000 -0,31% 30.185,000 30.185,000 30.280,000 08 mei
iSh MSCI Japan USD D 2.665,500 -14,000 -0,52% 2.670,500 2.665,500 2.679,500 13 mei
iSh MSCI Japan US... 73,850 +0,950 +1,30% 0,000 0,000 72,900 07 mei
iSh MSCI JP ESG-S... 6,071 +0,198 +3,37% 0,000 0,000 5,873 jun '21
iSh MSCI Korea USD A 172,760 -0,220 -0,13% 172,760 172,760 172,980 13 mei
iSh MSCI Korea USD D 45,635 -0,135 -0,29% 45,685 45,635 45,770 13 mei
iSh MSCI Mexico C... 179,020 0,000 0,00% 179,020 179,020 179,020 10 mei
iSh MSCI NorthAme... 96,660 -0,210 -0,22% 96,660 96,660 96,870 13 mei
iSh MSCI Pacif ex... 43,595 0,000 0,00% 43,725 43,595 43,595 10 mei
iSh MSCI Poland U... 19,024 0,000 0,00% 19,024 19,024 19,024 jun '21
iSh MSCI Russia A... 20,050 -9,950 -33,17% 0,000 0,000 30,000 mrt '22
iSh MSCI Saudi A ... 5,659 0,000 0,00% 5,659 5,659 5,659 jun '21
iSh MSCI South Af... 32,730 +0,375 +1,16% 32,735 32,670 32,355 13 mei
iSh MSCI Taiwan U... 83,370 +0,060 +0,07% 83,370 83,160 83,310 13 mei
iSh MSCI Turkey U... 15,674 0,000 0,00% 0,000 0,000 15,674 feb '21
iSh MSCI UK GBP A 148,340 0,000 0,00% 148,340 148,340 148,340 10 mei
iSh MSCI UK SCap ... 225,000 -2,300 -1,01% 0,000 0,000 227,300 08 mei
iSh MSCI USA ESGS... 10,498 +0,022 +0,21% 10,512 10,492 10,476 13 mei
iSh MSCI USA Isla... 55,989 -0,098 -0,17% 0,000 0,000 56,086 jun '21
iSh MSCI USA QlDi... 47,305 -0,600 -1,25% 0,000 0,000 47,905 08 mei
iSh MSCI USA SCap... 501,000 -1,500 -0,30% 502,300 500,100 502,500 13 mei
iSh MSCI USA SRI ... 14,744 +0,076 +0,52% 14,758 14,680 14,668 13 mei
iSh MSCI USA USD A 529,500 +0,100 +0,02% 530,800 529,500 529,400 13 mei
iSh MSCI Wld CHFH A 70,900 +0,010 +0,01% 71,070 70,890 70,890 13 mei
iSh MSCI Wld ESGE... 8,440 +0,014 +0,17% 8,444 8,437 8,426 13 mei
iSh MSCI Wld ESGS... 9,211 +0,018 +0,20% 9,212 9,211 9,193 13 mei
iSh MSCI Wld EURH A 84,710 +0,260 +0,31% 84,710 84,710 84,450 13 mei
iSh MSCI Wld Isla... 48,870 +0,165 +0,34% 48,870 48,800 48,705 13 mei
iSh MSCI Wld SRI ... 10,700 -0,032 -0,30% 10,726 10,700 10,732 13 mei
iSh MSCI Wld USD D 73,010 +0,100 +0,14% 73,150 73,010 72,910 13 mei
iSh MSCI Wrld ESG... 7,323 +0,034 +0,46% 0,000 0,000 7,289 jun '21
iSh MSCI Wrld SRI... 7,924 +0,040 +0,50% 0,000 0,000 7,885 jun '21
iSh Nasdaq 100 USD A 1.037,600 +4,200 +0,41% 1.040,200 1.037,200 1.033,400 13 mei
iSh Nasdaq US Bio... 6,340 -0,010 -0,16% 6,340 6,291 6,350 13 mei
iSh Nikkei 225 JPY A 38.030,000 -170,000 -0,45% 38.055,000 37.985,000 38.200,000 13 mei
iSh Oil Gas Explo... 14,491 -0,344 -2,32% 0,000 0,000 14,835 jun '21
iSh Pfandbriefe E... 106,160 +0,090 +0,08% 0,000 0,000 106,070 jun '21
iSh S&P SmC 600 U... 88,790 +0,780 +0,89% 89,050 88,300 88,010 13 mei
iSh S&P500 CHFH A 82,270 +0,100 +0,12% 82,510 82,270 82,170 13 mei
iSh S&P500 Comms ... 9,336 -0,010 -0,11% 9,338 9,336 9,346 13 mei
iSh S&P500 ConsDi... 11,970 -0,332 -2,70% 0,000 0,000 12,302 24 apr
iSh S&P500 ConsSt... 8,325 -0,213 -2,49% 0,000 0,000 8,538 02 mei
iSh S&P500 Energy... 9,328 -0,042 -0,45% 9,334 9,328 9,370 13 mei
iSh S&P500 EURH A 110,000 +0,300 +0,27% 110,000 110,000 109,700 13 mei
iSh S&P500 Financ... 12,070 +0,010 +0,08% 12,070 12,070 12,060 13 mei
iSh S&P500 Health... 11,260 +0,020 +0,18% 11,260 11,240 11,240 13 mei
iSh S&P500 InfoTe... 27,735 +0,155 +0,56% 27,870 27,665 27,580 13 mei
iSh S&P500 Utilit... 7,075 0,000 0,00% 7,075 7,075 7,075 jun '21
iSh SLI (CH) CHF D 203,400 -0,200 -0,10% 204,500 203,400 203,600 13 mei
iSh SLI (DE) CHF D 133,820 -0,260 -0,19% 134,320 133,820 134,080 13 mei
iSh SMI (CH) CHF D 122,480 +0,380 +0,31% 122,560 122,160 122,100 13 mei
iSh SMIM (CH) CHF D 277,150 +0,550 +0,20% 277,500 276,350 276,600 13 mei
iSh Spain GovBnd ... 175,997 +0,163 +0,09% 0,000 0,000 175,834 jun '21
iSh Stx Eur600 Au... 62,760 -0,360 -0,57% 0,000 0,000 63,120 jun '21
iSh Stx Eur600 Ba... 20,160 -0,190 -0,93% 0,000 0,000 20,350 07 mei
iSh Stx Eur600 Ba... 59,040 +0,830 +1,43% 0,000 0,000 58,210 jun '21
iSh Stx Eur600 Ch... 123,900 -0,630 -0,51% 0,000 0,000 124,530 jun '21
iSh Stx Eur600 Co... 61,690 +0,510 +0,83% 0,000 0,000 61,180 jun '21
iSh Stx Eur600 EUR D 52,120 -0,080 -0,15% 52,240 52,080 52,200 13 mei
iSh Stx Eur600 Fi... 68,520 +0,360 +0,53% 0,000 0,000 68,160 jun '21
iSh Stx Eur600 Fo... 80,890 +0,320 +0,40% 0,000 0,000 80,570 jun '21
iSh Stx Eur600 He... 114,900 -1,680 -1,44% 0,000 0,000 116,580 02 mei
iSh Stx Eur600 In... 74,060 +0,110 +0,15% 0,000 0,000 73,950 jun '21
iSh Stx Eur600 In... 37,275 -1,425 -3,68% 0,000 0,000 38,700 06 mei
iSh Stx Eur600 Me... 31,280 +0,260 +0,84% 0,000 0,000 31,020 jun '21
iSh Stx Eur600 Oi... 38,035 -0,870 -2,24% 0,000 0,000 38,905 08 mei
iSh Stx Eur600 Re... 19,490 +0,090 +0,46% 0,000 0,000 19,400 jun '21
iSh Stx Eur600 Re... 46,450 +0,350 +0,76% 0,000 0,000 46,100 jun '21
iSh Stx Eur600 Te... 70,060 +1,550 +2,26% 0,000 0,000 68,510 jun '21
iSh Stx Eur600 Te... 18,542 -0,254 -1,35% 0,000 0,000 18,796 02 mei
iSh Stx Eur600 Tr... 24,780 +0,200 +0,81% 0,000 0,000 24,580 jun '21
iSh Stx Eur600 Ut... 38,850 +0,320 +0,83% 0,000 0,000 38,530 jun '21
iSh Stx Europe50 ... 31,350 0,000 0,00% 0,000 0,000 31,350 feb '21
iSh Stx Europe50 ... 45,700 +0,105 +0,23% 45,700 45,700 45,595 13 mei
iSh Swiss Div (CH... 154,500 -0,040 -0,03% 154,940 154,000 154,540 13 mei
iSh TA-35 Israel ... 6,187 -0,170 -2,67% 0,000 0,000 6,357 mrt '21
iSh TecDAX EUR A 29,135 -1,070 -3,54% 29,135 29,135 30,205 25 apr
iSh UK Div GBP D 8,575 0,000 0,00% 8,580 8,550 8,575 10 mei
iSh UK Property G... 5,233 -0,067 -1,26% 5,300 5,300 5,300 06 mei
iSh US PropYld USD D 27,435 +0,160 +0,59% 27,530 27,280 27,275 13 mei
iSh USD AggBnd USD A 4,723 +0,012 +0,25% 0,000 0,000 4,712 08 mei
iSh USD AggBnd USD D 92,980 +0,556 +0,60% 0,000 0,000 92,424 08 mei
iSh USD CrpBnd CH... 4,369 +0,009 +0,22% 4,387 4,369 4,360 13 mei
iSh USD CrpBnd In... 93,162 -0,370 -0,40% 0,000 0,000 93,532 17 apr
iSh USD CrpBnd USD A 5,098 -0,024 -0,47% 0,000 0,000 5,122 03 mei
iSh USD CrpBnd USD D 100,700 -0,260 -0,26% 100,785 100,545 100,960 13 mei
iSh USD EM Bnd CH... 3,009 +0,007 +0,23% 3,016 3,005 3,002 13 mei
iSh USD FloaterBn... 5,165 0,000 0,00% 5,165 5,165 5,165 10 mei
iSh USD HY CrpBnd... 4,963 -0,008 -0,17% 4,980 4,963 4,971 13 mei
iSh USD HY CrpBnd... 5,798 +0,021 +0,37% 0,000 0,000 5,777 08 mei
iSh USD HY CrpBnd... 85,300 -0,226 -0,26% 85,366 85,300 85,526 13 mei
iSh USD SD CrpBnd... 5,198 +0,010 +0,20% 0,000 0,000 5,188 08 mei
iSh USD SD CrpBnd... 89,184 -0,118 -0,13% 0,000 0,000 89,302 06 mei
iSh USD SD HY Crp... 79,314 -0,220 -0,28% 79,802 79,802 79,534 03 apr
iSh USD TIPS 0-5 ... 5,111 +0,008 +0,15% 0,000 0,000 5,103 06 mei
iSh USD TIPS USD A 233,230 +0,560 +0,24% 233,230 233,230 232,670 13 mei
iSh USD TreasBnd ... 110,260 +0,035 +0,03% 110,270 110,235 110,225 13 mei
iSh USD TreasBnd ... 4,604 +0,004 +0,09% 4,604 4,602 4,599 13 mei
iSh USD TreasBnd ... 4,910 +0,001 +0,01% 4,910 4,910 4,909 13 mei
iSh USD TreasBnd ... 114,430 -0,015 -0,01% 0,000 0,000 114,445 08 mei
iSh USD TreasBnd ... 126,340 +0,075 +0,06% 126,360 126,320 126,265 13 mei
iSh USD TreasBnd ... 2,980 +0,011 +0,36% 2,981 2,970 2,969 13 mei
iSh USD TreasBnd ... 3,100 -0,005 -0,17% 0,000 0,000 3,105 03 mei
iSh USD TreasBnd ... 3,385 +0,005 +0,14% 3,390 3,377 3,380 13 mei
iSh USD TreasBnd ... 129,525 +0,180 +0,14% 129,525 129,300 129,345 13 mei
iSh USD TreasBnd ... 4,042 +0,006 +0,16% 4,045 4,037 4,035 13 mei
iSh USD TreasBnd ... 139,470 +0,170 +0,12% 139,615 139,340 139,300 13 mei
iSh USD TreasBnd ... 171,275 +0,395 +0,23% 171,275 170,945 170,880 13 mei
iSh USD Ult Shrt ... 92,286 0,000 0,00% 92,314 92,286 92,286 10 mei
IVF HARTMANN N 137,000 -1,000 -0,72% 138,000 136,000 138,000 13 mei
IVZ CSG Blockchai... 84,540 -2,450 -2,82% 84,540 84,540 86,990 13 mei
IVZ EQQQ ACC UCIT... 309,300 +0,900 +0,29% 310,450 308,950 308,400 13 mei
IVZ GS EFI EM 39,900 -0,070 -0,18% 0,000 0,000 39,970 apr '23
IVZ MSCI Europe E... 63,180 +0,010 +0,02% 63,180 63,180 63,170 13 mei
IVZ MSCI World ES... 71,780 +0,060 +0,08% 71,820 71,780 71,720 13 mei
IVZ Pref Shares U... 44,225 +0,175 +0,40% 0,000 0,000 44,050 24 apr
IVZ US Treasury 7... 30,994 -0,310 -0,99% 0,000 0,000 31,304 02 mei
IVZ US Treasury 7... 32,852 -0,404 -1,21% 0,000 0,000 33,256 17 apr
IVZ US Treasury B... 34,918 -0,036 -0,10% 0,000 0,000 34,954 06 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront