Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 473,800 0,000 0,00% 474,400 463,500 473,800 26 apr
ASSA-ABLOY AB B ... 299,700 0,000 0,00% 299,900 294,800 299,700 26 apr
ASTRAZENECA PLC ... 1.642,000 0,000 0,00% 1.654,500 1.625,500 1.642,000 26 apr
ATLAS COPCO A 193,900 0,000 0,00% 194,100 191,700 193,900 26 apr
ATLAS COPCO B FRI... 166,950 0,000 0,00% 167,600 164,600 166,950 26 apr
AUTOLIV SDR/1 DL-,01 1.325,000 0,000 0,00% 1.369,000 1.257,200 1.325,000 26 apr
BOLIDEN AB 355,300 0,000 0,00% 359,300 349,950 355,300 26 apr
ELECTROLUX B 95,460 0,000 0,00% 96,090 90,830 95,460 26 apr
ERICSSON B (FRIA) 57,400 0,000 0,00% 57,660 56,950 57,400 26 apr
ESSITY AB B 269,700 0,000 0,00% 272,100 267,400 269,700 26 apr
EVOLUTION AB (PU)... 1.266,500 0,000 0,00% 1.278,750 1.236,500 1.266,500 26 apr
GETINGE AB B FR... 235,500 0,000 0,00% 236,600 230,300 235,500 26 apr
HENNES + MAURITZ ... 179,950 0,000 0,00% 180,250 177,350 179,950 26 apr
HEXAGON AB B FRIA... 120,450 0,000 0,00% 122,000 116,650 120,450 26 apr
KINNEVIK B ... 117,450 0,000 0,00% 120,650 114,150 117,450 26 apr
NIBE INDUSTRIER B 51,680 0,000 0,00% 52,800 50,780 51,680 26 apr
Nordea Bank Abp 127,675 0,000 0,00% 128,000 126,700 127,675 26 apr
SAMHALLSBYGGNADSB... 3,824 0,000 0,00% 3,928 3,791 3,824 26 apr
SANDVIK AB 227,400 0,000 0,00% 228,400 223,900 227,400 26 apr
SINCH AB 26,320 0,000 0,00% 26,560 25,320 26,320 26 apr
SKAND.ENSK. BKN A... 144,600 0,000 0,00% 145,150 143,050 144,600 26 apr
SKF AB B ... 225,200 0,000 0,00% 230,900 223,300 225,200 26 apr
SVENSKA CELL.B FR... 158,500 0,000 0,00% 161,450 153,550 158,500 26 apr
SVENSKA HDLSBKN A... 96,600 0,000 0,00% 97,800 96,540 96,600 26 apr
SWEDBANK A 209,400 0,000 0,00% 210,800 208,600 209,400 26 apr
TELE2 AB B ... 104,650 0,000 0,00% 104,900 103,100 104,650 26 apr
TELIA COMPANY AB ... 25,710 0,000 0,00% 25,970 25,520 25,710 26 apr
VOLVO B (FRIA) 281,300 0,000 0,00% 282,350 278,300 281,300 26 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront