Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,210 0,000 0,00% 15,313 15,020 15,210 26 apr
ADYEN N.V. ... 1.179,600 0,000 0,00% 1.213,000 1.166,600 1.179,600 26 apr
AEGON LTD. 5,813 0,000 0,00% 5,878 5,780 5,813 26 apr
AHOLD DELHAIZE,KO... 28,045 0,000 0,00% 28,160 27,760 28,045 26 apr
AKZO NOBEL E... 63,060 0,000 0,00% 63,100 61,940 63,060 26 apr
ARCELORMITTAL S.A... 23,750 0,000 0,00% 24,080 23,680 23,750 26 apr
ASM INTL N.V. ... 623,800 0,000 0,00% 632,400 589,600 623,800 26 apr
ASML HOLDING E... 858,800 0,000 0,00% 862,500 842,500 858,800 26 apr
ASR NEDERLAND N.V... 46,350 0,000 0,00% 46,830 46,350 46,350 26 apr
BE SEMICON.INDSIN... 130,400 0,000 0,00% 134,100 126,900 130,400 26 apr
DSM-FIRMENICH AG ... 105,300 0,000 0,00% 105,700 103,100 105,300 26 apr
EXOR N.V. 101,100 0,000 0,00% 101,700 100,300 101,100 26 apr
HEINEKEN ... 91,400 0,000 0,00% 93,960 91,400 91,400 26 apr
IMCD N.V. ... 141,700 0,000 0,00% 145,000 133,800 141,700 26 apr
ING GROEP NV ... 14,910 0,000 0,00% 14,939 14,732 14,910 26 apr
KON. KPN NV ... 3,436 0,000 0,00% 3,451 3,412 3,436 26 apr
KONINKL. PHILIPS ... 19,728 0,000 0,00% 19,835 19,225 19,728 26 apr
NN GROUP NV EO -,12 43,260 0,000 0,00% 43,590 43,240 43,260 26 apr
PROSUS NV ... 31,625 0,000 0,00% 31,928 31,380 31,625 26 apr
RANDSTAD NV ... 46,540 0,000 0,00% 46,715 45,990 46,540 26 apr
RELX PLC LS ... 38,870 0,000 0,00% 38,900 38,380 38,870 26 apr
SHELL PLC ... 34,070 0,000 0,00% 34,190 33,925 34,070 26 apr
UNILEVER PLC LS... 48,250 0,000 0,00% 48,330 47,795 48,250 26 apr
UNIVERSAL MUSIC G... 27,620 0,000 0,00% 27,620 27,110 27,620 26 apr
WOLTERS KLUWER NA... 142,900 0,000 0,00% 143,225 139,950 142,900 26 apr

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront