Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
EASYETF S&P GSCI ... 39,720 0,000 0,00% 0,000 0,000 39,720 nov '21
EDISUN POWER EURO... 99,000 -0,500 -0,50% 99,000 96,500 99,500 13 mei
EEII I 3,000 +0,040 +1,35% 0,000 0,000 2,960 17 apr
EFG INTERNATIONAL N 11,800 -0,140 -1,17% 12,060 11,720 11,940 13 mei
ELMA ELECTRONIC N 1.010,000 0,000 0,00% 1.010,000 1.010,000 1.010,000 13 mei
EMMI N 928,000 -7,000 -0,75% 930,000 920,000 935,000 13 mei
EMS-CHEMIE N 766,500 -1,500 -0,20% 769,500 758,000 768,000 13 mei
ENERGIEDIENST N 39,200 -0,400 -1,01% 39,800 39,000 39,600 13 mei
ENR RUSSIA INVEST I 4,500 0,000 0,00% 4,500 4,500 4,500 11 dec
EPH EUROPEAN PROP... 28,000 0,000 0,00% 0,000 0,000 28,000 jun '22
ESG MSCI Europe U... 30,460 +0,140 +0,46% 30,460 30,370 30,320 13 mei
ESG MSCI Japan UC... 19,710 -0,068 -0,34% 0,000 0,000 19,778 29 nov
ESG MSCI USA UCIT... 49,100 -6,892 -12,31% 49,195 49,100 55,992 06 dec
ESG MSCI World UC... 34,390 -0,110 -0,32% 34,390 34,390 34,500 06 dec
Eth-AKT E TC 142,900 -10,900 -7,09% 142,900 142,900 153,800 03 nov
EVOLVA N 0,940 -0,048 -4,86% 0,986 0,902 0,988 13 mei
FEINTOOL N 18,000 0,000 0,00% 18,000 17,950 18,000 13 mei
Fid China Focus AD 66,950 +3,550 +5,60% 0,000 0,000 63,400 apr '23
Fid Gl Techno AD 61,400 -2,350 -3,69% 61,950 61,400 63,750 23 apr
Fidelity US Qual ... 7,535 0,000 0,00% 7,535 7,535 7,535 jun '21
Fidelity US Qual ... 10,518 -0,040 -0,38% 0,000 0,000 10,558 08 mei
FIR 222,000 +1,000 +0,45% 223,000 222,000 221,000 13 mei
FIRST TRUST DOW J... 27,495 +0,575 +2,14% 0,000 0,000 26,920 jul '21
FLUGHAFEN ZUERICH N 191,400 +1,700 +0,90% 192,000 189,600 189,700 13 mei
FMM Fonds T 606,100 -75,800 -11,12% 0,000 0,000 681,900 27 okt
FORBO N 1.090,000 0,000 0,00% 1.090,000 1.076,000 1.090,000 13 mei
FORMULAFIRST I 26,400 0,000 0,00% 0,000 0,000 26,400 dec '22
Fr TI Asia Bd CHF... 9,070 +1,880 +26,15% 0,000 0,000 7,190 jun '21
Fr TI Asia Bd USD AC 15,014 -0,196 -1,29% 15,014 15,014 15,210 16 apr
Fr TI Front M USD AC 19,514 -4,146 -17,52% 0,000 0,000 23,660 13 dec
Frk Lib Brazil UC... 26,000 0,000 0,00% 0,000 0,000 26,000 10 mei
Frk Lib China UCI... 23,470 +0,350 +1,51% 23,470 23,415 23,120 13 mei
Frk LQ Emerging M... 27,140 -0,220 -0,80% 0,000 0,000 27,360 07 mei
Frk LQ European D... 27,845 0,000 0,00% 0,000 0,000 27,845 10 mei
Frk LQ Global Div... 32,980 -0,475 -1,42% 0,000 0,000 33,455 03 mei
Frk LQ US Equity ... 52,850 -1,010 -1,88% 0,000 0,000 53,860 02 mei
Fundamenta Real E... 16,600 0,000 0,00% 16,800 16,550 16,600 13 mei
GALENICA N 70,900 -0,650 -0,91% 71,650 70,550 71,550 13 mei
GAM N 0,284 +0,007 +2,53% 0,284 0,260 0,277 13 mei
GAVAZZI N 310,000 +3,000 +0,98% 310,000 310,000 307,000 13 mei
GEBERIT N 550,000 -0,600 -0,11% 554,400 547,800 550,600 13 mei
GEN ELEC 152,000 +3,000 +2,01% 0,000 0,000 149,000 07 mei
GIVAUDAN N 4.104,000 +51,000 +1,26% 4.106,000 4.057,000 4.053,000 13 mei
GLARNER KB N 21,400 -0,100 -0,47% 21,700 21,300 21,500 13 mei
GMSA N 270,000 0,000 0,00% 270,000 260,000 270,000 13 mei
GOLD FI LI 5,050 0,000 0,00% 5,250 5,050 5,050 nov '19
GOODYEAR 10,000 0,000 0,00% 10,000 10,000 10,000 24 okt
GRAUB KB PS 1.765,000 -15,000 -0,84% 1.780,000 1.760,000 1.780,000 13 mei
H.A.M.Glb CvBF CHF 1.785,000 +22,000 +1,25% 0,000 0,000 1.763,000 21 mrt
HBM N 199,600 +1,600 +0,81% 200,000 197,200 198,000 13 mei
HELVETIA HOLDING N 124,600 -0,100 -0,08% 125,500 124,100 124,700 13 mei
HIAG IMMOBILIEN N 75,400 +0,200 +0,27% 75,400 75,000 75,200 13 mei
HIGHLIGHT E AND E I 7,400 -0,100 -1,33% 7,450 7,400 7,500 13 mei
HOCHDORF N 10,650 -0,400 -3,62% 11,500 10,000 11,050 13 mei
HOLCIM N 78,260 -3,340 -4,09% 79,380 78,040 81,600 13 mei
HSBC ETFs PLC HSB... 10,768 0,000 0,00% 10,798 10,768 10,768 10 mei
HSBC ETFs PLC HSB... 1,000 -1,000 -50,00% 0,000 0,000 2,000 mrt '22
HSBC EURO STOXX 5... 54,060 0,000 0,00% 0,000 0,000 54,060 10 mei
HSBC EURO STOXX 5... 56,150 -2,060 -3,54% 0,000 0,000 58,210 30 apr
HSBC FTSE 100 UCI... 104,000 -1,200 -1,14% 0,000 0,000 105,200 07 mei
HSBC GI Braz Eq AC 12,910 -3,230 -20,01% 0,000 0,000 16,140 jul '22
HSBC GI Braz Eq AD 13,090 +0,370 +2,91% 0,000 0,000 12,720 28 jun
HSBC GI Chin Eq AD 77,500 -11,150 -12,58% 0,000 0,000 88,650 25 jan
HSBC M-FACTOR WW ... 23,480 -0,995 -4,07% 0,000 0,000 24,475 mei '23
HSBC MSCI AC FAR ... 47,605 -0,030 -0,06% 0,000 0,000 47,635 06 mei
HSBC MSCI BRAZIL ... 16,184 0,000 0,00% 0,000 0,000 16,184 28 jun
HSBC MSCI CANADA ... 30,760 -0,720 -2,29% 30,760 30,760 31,480 22 apr
HSBC MSCI China A... 9,153 -0,251 -2,67% 9,153 9,153 9,404 26 apr
HSBC MSCI CHINA U... 6,165 0,000 0,00% 0,000 0,000 6,165 10 mei
HSBC MSCI EUROPE ... 18,730 -0,686 -3,53% 0,000 0,000 19,416 03 mei
HSBC MSCI EUROPE ... 18,000 0,000 0,00% 0,000 0,000 18,000 10 mei
HSBC MSCI INDONES... 73,100 0,000 0,00% 73,790 73,100 73,100 08 mei
HSBC MSCI JAPAN U... 6.156,000 0,000 0,00% 0,000 0,000 6.156,000 10 mei
HSBC MSCI JAPAN U... 39,550 0,000 0,00% 0,000 0,000 39,550 10 mei
HSBC MSCI KOREA U... 53,280 0,000 0,00% 0,000 0,000 53,280 10 mei
HSBC MSCI MEXICO ... 49,000 0,000 0,00% 0,000 0,000 49,000 07 mei
HSBC MSCI PACIFIC... 13,462 0,000 0,00% 0,000 0,000 13,462 10 mei
HSBC MSCI SAUDI A... 14,796 0,000 0,00% 0,000 0,000 14,796 sep '20
HSBC MSCI SOUTH A... 52,380 +0,890 +1,73% 0,000 0,000 51,490 apr '22
HSBC MSCI TAIWAN ... 70,940 0,000 0,00% 0,000 0,000 70,940 10 mei
HSBC MSCI TURKEY ... 3,427 -0,028 -0,81% 3,427 3,427 3,455 08 mei
HSBC MSCI USA UCI... 48,070 -2,250 -4,47% 48,070 48,070 50,320 22 apr
HSBC MSCI WORLD U... 34,400 +0,035 +0,10% 34,415 34,400 34,365 13 mei
HSBC S&P 500 UCIT... 52,790 0,000 0,00% 0,000 0,000 52,790 10 mei
HUBER+SUHNER N 77,500 +0,400 +0,52% 77,500 76,800 77,100 13 mei
HYPO LENZB N 4.240,000 +20,000 +0,47% 4.240,000 4.200,000 4.220,000 13 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront