Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M 89,000 0,000 0,00% 89,000 89,000 89,000 13 mei
3V Inv Swiss Sm Mid 266,000 -26,300 -9,00% 0,000 0,000 292,300 05 sep
Ab St CH Glb Ph EF A 2.392,000 +16,000 +0,67% 0,000 0,000 2.376,000 sep '22
ABB LTD N 47,560 -0,250 -0,52% 47,860 47,100 47,810 17:30
abrdn Asia SmComp AC 48,250 -6,500 -11,87% 0,000 0,000 54,750 feb '23
ADDEX N 0,071 -0,003 -3,79% 0,074 0,070 0,074 17:30
ADECCO N 35,440 -0,080 -0,23% 35,740 35,280 35,520 17:30
ADVAL TECH N 99,000 0,000 0,00% 99,500 97,000 99,000 13 mei
AEVIS N 15,050 0,000 0,00% 15,050 14,900 15,050 17:30
AGIF Eu Eq Div ATC 341,000 0,000 0,00% 0,000 0,000 341,000 10 mei
AGIF Eu Eq Gr AD 362,300 -6,300 -1,71% 0,000 0,000 368,600 07 mei
AGIF Eu Eq Gr AT 390,500 -6,800 -1,71% 0,000 0,000 397,300 07 mei
AIRESIS N 0,470 -0,040 -7,84% 0,470 0,470 0,510 16:12
ALCON N 79,940 +5,600 +7,53% 81,800 77,980 74,340 17:30
ALLREAL N 150,800 -0,200 -0,13% 151,400 150,200 151,000 17:30
ALPINE SELECT N 7,700 -0,200 -2,53% 7,700 7,700 7,900 10:39
ALPINE SELECT N 2... 11,800 +4,500 +61,64% 0,000 0,000 7,300 mei '23
ALPIQ HOLDING N 70,000 0,000 0,00% 70,300 70,000 70,000 dec '19
Alpora Innov Euro... 2.860,000 -171,000 -5,64% 0,000 0,000 3.031,000 28 feb
ALSO N 231,500 -1,000 -0,43% 235,000 229,500 232,500 17:30
ALUFLEXPACK N 14,850 0,000 0,00% 14,900 14,850 14,850 17:30
AM MSCI EAST EUR ... 25,475 +0,190 +0,75% 25,475 25,475 25,285 12:40
AMG Gold Min&Met A 104,800 -2,800 -2,60% 104,800 104,800 107,600 16 apr
AMG Gold Min&Met ... 116,300 +2,500 +2,20% 0,000 0,000 113,800 12 apr
AMG Gold Min&Met ... 105,000 -2,000 -1,87% 0,000 0,000 107,000 18 apr
AMG Subst CH A 1.394,000 -46,000 -3,19% 0,000 0,000 1.440,000 27 mrt
ams-OSRAM 1,345 +0,091 +7,22% 1,345 1,249 1,254 17:30
AMU US$ 10Y Infla... 128,505 +0,345 +0,27% 0,000 0,000 128,160 30 apr
Amun ETF DAILY Le... 160,460 -7,600 -4,52% 0,000 0,000 168,060 07 mei
AMUN ETF DAX (DR)... 173,420 +0,960 +0,56% 0,000 0,000 172,460 10 mei
Amun MSCI EMU 64,000 -0,770 -1,19% 64,000 64,000 64,770 02 apr
Amund EURO STOXX ... 168,540 -0,400 -0,24% 168,720 168,540 168,940 14:30
Amund MSCI Europe... 177,220 -6,560 -3,57% 0,000 0,000 183,780 03 mei
AMUNDI BBB EURO C... 14,074 -0,011 -0,07% 0,000 0,000 14,084 16 jun
AMUNDI CAC 40 ETF 134,220 0,000 0,00% 134,220 134,180 134,220 13 mei
Amundi DAX D 146,960 +0,060 +0,04% 0,000 0,000 146,900 10 mei
Amundi DivDAX D 33,410 -0,635 -1,87% 0,000 0,000 34,045 07 mei
AMUNDI E EUR EX R... 258,000 -1,350 -0,52% 0,000 0,000 259,350 mei '23
Amundi EMTS HR MW... 124,665 +0,660 +0,53% 0,000 0,000 124,005 07 mei
AMUNDI ES 50 EUR ... 126,320 -1,660 -1,30% 0,000 0,000 127,980 08 mei
AMUNDI ES 50 USD ... 47,705 -0,485 -1,01% 0,000 0,000 48,190 jul '20
AMUNDI ETF WORLD ... 284,850 -4,650 -1,61% 289,500 289,500 289,500 08 mei
AMUNDI ETF WORLD ... 508,800 -5,700 -1,11% 0,000 0,000 514,500 08 mei
AMUNDI EURO GOV B... 212,040 -0,890 -0,42% 0,000 0,000 212,930 30 apr
Amundi EURO STOXX... 54,440 0,000 0,00% 54,440 54,420 54,440 13 mei
Amundi EURO STX 5... 56,690 -0,140 -0,25% 56,690 56,690 56,830 14:33
Amundi FTSE Glob ... 42,145 +0,240 +0,57% 42,170 42,145 41,905 10 mei
AMUNDI GLOBAL EME... 131,745 -1,985 -1,48% 0,000 0,000 133,730 03 mei
Amundi Japan (TOP... 153,660 0,000 0,00% 153,660 153,660 153,660 13 mei
Amundi JAPAN TOPIX 26.430,000 +180,000 +0,69% 26.430,000 26.430,000 26.250,000 16:00
AMUNDI JPX NIK 40... 287,600 -1,350 -0,47% 0,000 0,000 288,950 29 apr
Amundi MA Portfolio 152,200 -0,380 -0,25% 0,000 0,000 152,580 06 mei
Amundi MA Portfol... 118,140 0,000 0,00% 0,000 0,000 118,140 07 mei
Amundi MA Portfol... 128,180 -15,180 -10,59% 128,180 128,180 143,360 03 jan
Amundi MDAX ESG D 23,520 +0,155 +0,66% 23,580 23,420 23,365 17:25
Amundi MDAX ESG I... 131,760 -2,080 -1,55% 0,000 0,000 133,840 06 mei
AMUNDI MSCI BRAZIL 52,810 +0,720 +1,38% 0,000 0,000 52,090 11 apr
AMUNDI MSCI BRAZI... 22,200 -0,075 -0,34% 22,335 22,200 22,275 13:09
Amundi MSCI China... 142,860 +0,960 +0,68% 142,860 141,600 141,900 16:02
AMUNDI MSCI EAST ... 245,300 -40,550 -14,19% 0,000 0,000 285,850 dec '22
AMUNDI MSCI EM AS... 38,845 +0,010 +0,03% 38,975 38,845 38,835 14:54
AMUNDI MSCI EM AS... 35,710 -0,270 -0,75% 0,000 0,000 35,980 10 mei
AMUNDI MSCI EM LA... 17,870 +0,008 +0,04% 0,000 0,000 17,862 10 mei
AMUNDI MSCI EM LA... 16,380 -0,154 -0,93% 16,380 16,380 16,534 13:02
AMUNDI MSCI EM MK... 4,959 +0,005 +0,10% 4,964 4,959 4,954 12:29
Amundi MSCI Em Mr... 43,265 0,000 0,00% 43,265 43,265 43,265 13 mei
Amundi MSCI Em Mr... 47,795 -0,050 -0,10% 47,795 47,795 47,845 14:35
AMUNDI MSCI EMERG... 5,366 +0,022 +0,41% 5,366 5,351 5,344 17:35
Amundi MSCI EMERG... 13,130 -0,076 -0,58% 0,000 0,000 13,206 10 mei
Amundi MSCI Emerg... 12,006 +0,068 +0,57% 12,006 12,006 11,938 09:06
AMUNDI MSCI EUR E... 328,600 0,000 0,00% 328,600 328,600 328,600 13 mei
AMUNDI MSCI EUROP... 338,100 +0,500 +0,15% 338,100 338,100 337,600 14:31
Amundi MSCI INDIA 31,220 0,000 0,00% 31,240 31,125 31,220 13 mei
Amundi MSCI INDIA... 28,535 +0,150 +0,53% 28,600 28,535 28,385 11:45
Amundi MSCI Japan... 19,050 +0,194 +1,03% 0,000 0,000 18,856 06 mei
Amundi MSCI NEW E... 27,940 0,000 0,00% 27,940 27,740 27,940 13 mei
AMUNDI MSCI NORDI... 694,900 +4,600 +0,67% 694,900 694,900 690,300 13:24
AMUNDI MSCI SWITZ... 10,332 -0,344 -3,22% 0,000 0,000 10,676 06 mei
AMUNDI MSCI SWITZ... 10,470 -0,022 -0,21% 10,504 10,434 10,492 15:29
AMUNDI MSCI USA U... 470,800 -44,400 -8,62% 0,000 0,000 515,200 apr '23
Amundi MSCI WATER... 67,660 -0,460 -0,68% 67,660 67,390 68,120 11:12
Amundi MSCI WORLD... 341,900 0,000 0,00% 341,900 341,600 341,900 13 mei
AMUNDI MSCI WORLD... 540,700 +0,600 +0,11% 540,700 540,300 540,100 13:04
Amundi MSCI World... 764,700 +3,200 +0,42% 764,700 760,000 761,500 15:51
AMUNDI MSCI WORLD... 501,600 0,000 0,00% 501,800 501,600 501,600 13 mei
Amundi NYSE Arca ... 26,730 +0,335 +1,27% 26,730 26,550 26,395 17:20
AMUNDI RUSSELL 20... 284,000 +0,500 +0,18% 284,000 283,950 283,500 14:56
AMUNDI S&P 500 ETF 101,840 0,000 0,00% 102,080 101,840 101,840 13 mei
AMUNDI S&P 500 ETF 102,740 -4,500 -4,20% 0,000 0,000 107,240 jun '23
Amundi S&P 500 II... 208,950 0,000 0,00% 209,100 208,050 208,950 17:19
Amundi S&P 500 II... 53,660 +0,010 +0,02% 53,660 53,660 53,650 09:14
AMUNDI S&P 500 UC... 93,110 -1,260 -1,34% 93,110 93,110 94,370 30 apr
AMUNDI S&P GLOB L... 208,200 +0,800 +0,39% 208,200 208,000 207,400 10:39
AMUNDI S&P GLOB L... 221,650 -2,150 -0,96% 0,000 0,000 223,800 30 apr
Amundi ShortDAX D... 0,888 -0,004 -0,45% 0,000 0,000 0,892 10 mei
Amundi SMI Daily ... 2,187 0,000 0,00% 2,187 2,187 2,187 13 mei
Amundi STOXX EU 6... 31,525 -0,030 -0,10% 31,525 31,525 31,555 10 mei
Amundi STOXX EU 6... 97,050 -0,900 -0,92% 0,000 0,000 97,950 08 mei
Amundi STOXX EU 6... 146,400 -5,640 -3,71% 146,400 146,400 152,040 26 apr
AMUNDI STOXX EU 6... 55,090 -0,980 -1,75% 0,000 0,000 56,070 31 aug
AMUNDI STOXX EUR ... 126,600 0,000 0,00% 126,700 126,600 126,600 13 mei
Amundi STOXX Euro... 52,450 0,000 0,00% 52,450 52,450 52,450 13 mei
AMUNDI STOXX50 UC... 81,440 +0,060 +0,07% 0,000 0,000 81,380 10 mei
Amundi TecDAX UCI... 24,555 0,000 0,00% 0,000 0,000 24,555 10 mei
AMUNDI TOPIX CHF ... 103,240 +0,660 +0,64% 0,000 0,000 102,580 04 apr
AMUNDI TOPIX EUR ETF 93,930 +1,420 +1,53% 0,000 0,000 92,510 21 jun
AMUNDI TOPIX EUR ... 308,300 -5,500 -1,75% 0,000 0,000 313,800 27 jun
AMUNDI TOPIX JPY ETF 17.610,000 +14,000 +0,08% 17.610,000 17.610,000 17.596,000 14:30
Amundi US Treas B... 249,570 -0,310 -0,12% 250,200 249,280 249,880 17:35
AMUNDI USD FRN ETF 123,685 +0,360 +0,29% 123,685 123,685 123,325 14:33
AMUNDI USD FRN HE... 52,536 -0,012 -0,02% 0,000 0,000 52,548 06 mei
AMUNDI WLD EX EUR... 549,100 -1,200 -0,22% 552,000 549,100 550,300 14:30
ANGLO PLC 29,600 -1,600 -5,13% 29,600 29,600 31,200 11:14
APG SGA N 201,000 -4,000 -1,95% 205,000 198,000 205,000 17:30
ARBONIA N 12,920 0,000 0,00% 13,000 12,820 12,920 17:30
Arundel N 0,178 0,000 0,00% 0,178 0,178 0,178 13 mei
Aryzta AG 1,738 -0,077 -4,24% 1,819 1,732 1,815 17:30
ASCOM N 8,000 0,000 0,00% 8,050 7,980 8,000 17:30
ASMALLWORLD N 1,480 -0,060 -3,90% 1,490 1,480 1,540 13:47
AUTONEUM N 151,800 -0,800 -0,52% 153,200 150,800 152,600 17:30
AWF Switz CHF AC 78,050 -9,950 -11,31% 0,000 0,000 88,000 02 nov
BACHEM N 85,250 +1,200 +1,43% 85,800 82,450 84,050 17:30
BALOISE N 147,000 +0,900 +0,62% 147,000 144,900 146,100 17:30
BALOISE N 2. LINIE 123,800 0,000 0,00% 132,500 123,200 123,800 mrt '20
Bar Ho Ko EUR-A-Inc 778,500 -175,500 -18,40% 778,500 778,500 954,000 23 jan
BARRY CALLEBAUT N 1.595,000 +31,000 +1,98% 1.606,000 1.568,000 1.564,000 17:30
BASELLAND KB PS 874,000 -6,000 -0,68% 878,000 870,000 880,000 17:30
BASILEA N 44,500 +1,400 +3,25% 44,500 42,950 43,100 17:30
BASLER KB PS 67,000 -0,400 -0,59% 68,000 66,600 67,400 17:30
BB Adam Gl Gen AA 1.383,000 +11,000 +0,80% 0,000 0,000 1.372,000 dec '19
BB BIOTECH N 41,500 +0,400 +0,97% 41,950 41,050 41,100 17:30
BC GENEVE N 288,000 -3,000 -1,03% 291,000 286,000 291,000 17:30
BC JURA N 62,000 +0,500 +0,81% 62,500 59,500 61,500 10:43
BC VAUD N 95,450 +0,050 +0,05% 95,650 94,800 95,400 17:30
BEKB / BCBE N 248,000 -2,000 -0,80% 251,000 248,000 250,000 17:30
BELIMO N 438,800 +3,200 +0,73% 440,600 432,200 435,600 17:30
BELL FOOD GROUP N 275,000 +1,000 +0,36% 277,000 273,000 274,000 17:30
Bellevue Entrepen Sw 287,950 -9,500 -3,19% 288,450 287,950 297,450 26 apr
BELLEVUE GROUP N 19,250 +0,150 +0,79% 19,400 19,100 19,100 17:30
BFW LIEGENSCHAFTEN N 43,800 0,000 0,00% 44,200 43,600 43,800 okt '20
BGF China A2C 14,516 -1,384 -8,70% 0,000 0,000 15,900 02 okt
BGF L Amer A2C 76,300 +3,500 +4,81% 76,300 76,300 72,800 04 jan
BGF Sw S M Opp A2C 611,100 +3,700 +0,61% 611,100 611,100 607,400 15:18
BGF Wld Energ A2C 27,270 +0,850 +3,22% 0,000 0,000 26,420 10 apr
BGF Wld Health A2C 66,350 -3,300 -4,74% 66,350 66,350 69,650 16 apr
BK LINTH N 585,000 -5,000 -0,85% 0,000 0,000 590,000 dec '22
BKW N 141,700 +0,800 +0,57% 142,700 140,900 140,900 17:30
Blackstone Resour... 0,130 0,000 0,00% 0,000 0,000 0,130 okt '22
BNP Easy Low Carb... 248,350 -9,900 -3,83% 0,000 0,000 258,250 25 apr
BNPP Easy FTSE EP... 8,406 +0,035 +0,42% 8,406 8,379 8,371 17:35
BNPP Easy LowVol ... 146,660 -7,640 -4,95% 0,000 0,000 154,300 08 jan
BNPP S&P500 C 24,180 0,000 0,00% 24,180 24,180 24,180 13 mei
BNPP S&P500 $ C 20,635 -0,135 -0,65% 0,000 0,000 20,770 08 mei
BNPP STOXX 600C 15,656 -0,520 -3,21% 0,000 0,000 16,176 30 apr
BNPP STOXX 600CD 13,922 -0,848 -5,74% 0,000 0,000 14,770 29 feb
BNPP STOXX50 C 15,668 -0,054 -0,34% 15,668 15,668 15,722 02 apr
BNPP STOXX50 D 12,836 -0,036 -0,28% 0,000 0,000 12,872 02 apr
Bobst Group SA 57,300 0,000 0,00% 0,000 0,000 57,300 dec '22
BONHOTE IMMOBILIE... 151,000 -1,000 -0,66% 152,000 150,000 152,000 17:30
BOSSARD N 222,500 +1,000 +0,45% 222,500 219,000 221,500 17:30
BUCHER N 380,000 +2,000 +0,53% 381,000 376,500 378,000 17:30
BURCKHARDT N 618,000 +10,000 +1,64% 620,000 610,000 608,000 17:30
BURKHALTER N 98,600 -0,600 -0,60% 99,300 98,500 99,200 17:30
BVZ HOL N 1.010,000 -10,000 -0,98% 1.020,000 985,000 1.020,000 17:32
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront