Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.088,24 0,00 0,00% 8.114,63 8.024,62 8.088,24 26 apr
Accor 42,280 0,000 0,00% 42,700 41,270 42,280 26 apr
Air Liquide 185,180 0,000 0,00% 185,240 182,540 185,180 26 apr
AIRBUS 157,060 0,000 0,00% 158,380 153,720 157,060 26 apr
ArcelorMittal 23,750 0,000 0,00% 24,080 23,700 23,750 26 apr
AXA 33,850 0,000 0,00% 34,210 33,830 33,850 26 apr
BNP Paribas 67,010 0,000 0,00% 69,080 66,720 67,010 26 apr
Bouygues 36,240 0,000 0,00% 36,460 35,960 36,240 26 apr
CAPGEMINI 203,100 0,000 0,00% 203,700 200,600 203,100 26 apr
Carrefour 15,920 0,000 0,00% 16,040 15,750 15,920 26 apr
Crédit Agricole 14,555 0,000 0,00% 14,700 14,540 14,555 26 apr
Danone 58,300 0,000 0,00% 59,620 57,980 58,300 26 apr
Dassault Systèmes 37,770 0,000 0,00% 38,160 37,130 37,770 26 apr
Edenred 44,950 0,000 0,00% 45,570 44,770 44,950 26 apr
Engie 16,100 0,000 0,00% 16,205 16,050 16,100 26 apr
ESSILORLUXOTTICA 203,300 0,000 0,00% 203,800 201,200 203,300 26 apr
Eurofins Scientific 56,640 0,000 0,00% 57,840 55,700 56,640 26 apr
Hermès International 2.350,000 0,000 0,00% 2.356,000 2.291,000 2.350,000 26 apr
Kering 337,950 0,000 0,00% 340,500 330,650 337,950 26 apr
Legrand 97,840 0,000 0,00% 98,180 95,920 97,840 26 apr
L'OREAL 435,650 0,000 0,00% 436,750 430,250 435,650 26 apr
LVMH 792,200 0,000 0,00% 797,700 784,000 792,200 26 apr
Michelin 35,620 0,000 0,00% 36,060 35,580 35,620 26 apr
Orange 10,395 0,000 0,00% 10,540 10,385 10,395 26 apr
Pernod Ricard 142,500 0,000 0,00% 145,700 141,100 142,500 26 apr
Publicis Groupe 104,400 0,000 0,00% 105,000 103,600 104,400 26 apr
Renault 48,550 0,000 0,00% 49,070 47,950 48,550 26 apr
Safran 208,600 0,000 0,00% 211,500 203,100 208,600 26 apr
Saint-Gobain 75,240 0,000 0,00% 75,260 72,460 75,240 26 apr
Sanofi 91,230 0,000 0,00% 91,720 89,630 91,230 26 apr
Schneider Electric 217,350 0,000 0,00% 218,100 212,850 217,350 26 apr
Société Générale 25,335 0,000 0,00% 25,595 25,235 25,335 26 apr
STELLANTIS NV 23,035 0,000 0,00% 23,325 23,035 23,035 26 apr
STMicroelectronics 38,665 0,000 0,00% 40,350 38,665 38,665 26 apr
Teleperformance 88,600 0,000 0,00% 90,400 87,980 88,600 26 apr
Thales 158,700 0,000 0,00% 158,950 155,550 158,700 26 apr
TOTALENERGIES 69,480 0,000 0,00% 70,110 67,790 69,480 26 apr
UNIBAIL-RODAMCO-W... 77,660 0,000 0,00% 78,580 77,220 77,660 26 apr
Veolia Environnement 29,040 0,000 0,00% 29,250 28,850 29,040 26 apr
VINCI 111,100 0,000 0,00% 112,300 110,550 111,100 26 apr
VIVENDI SE 9,848 0,000 0,00% 9,946 9,844 9,848 26 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront