Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 230,900 0,000 0,00% 230,900 224,800 230,900 26 apr
AIRBUS SE 157,250 0,000 0,00% 158,300 153,700 157,250 26 apr
ALLIANZ SE NA O.N. 265,500 0,000 0,00% 265,800 262,650 265,500 26 apr
BASF SE NA O.N. 48,835 0,000 0,00% 48,880 47,990 48,835 26 apr
BAY.MOTOREN WERKE... 106,400 0,000 0,00% 107,150 105,350 106,400 26 apr
BAYER AG NA O.N. 27,470 0,000 0,00% 27,580 26,965 27,470 26 apr
BEIERSDORF AG O.N. 140,500 0,000 0,00% 140,750 138,850 140,500 26 apr
BRENNTAG SE NA O.N. 74,920 0,000 0,00% 76,060 74,280 74,920 26 apr
COMMERZBANK AG 14,130 0,000 0,00% 14,310 14,105 14,130 26 apr
CONTINENTAL AG O.N. 62,690 0,000 0,00% 63,340 61,960 62,690 26 apr
COVESTRO AG O.N. 48,060 0,000 0,00% 48,200 47,240 48,060 26 apr
DAIMLER TRUCK HLD... 42,910 0,000 0,00% 42,920 41,870 42,910 26 apr
DEUTSCHE BANK AG ... 16,538 0,000 0,00% 17,012 16,474 16,538 26 apr
DEUTSCHE BOERSE N... 182,650 0,000 0,00% 184,050 181,600 182,650 26 apr
DEUTSCHE POST AG ... 38,780 0,000 0,00% 38,930 38,200 38,780 26 apr
DR.ING.H.C.F.PORS... 91,080 0,000 0,00% 91,100 88,760 91,080 26 apr
DT.TELEKOM AG NA 21,830 0,000 0,00% 21,875 21,640 21,830 26 apr
E.ON SE NA O.N. 12,410 0,000 0,00% 12,530 12,405 12,410 26 apr
FRESENIUS SE+CO.K... 27,300 0,000 0,00% 27,410 26,930 27,300 26 apr
HANNOVER RUECK SE... 230,400 0,000 0,00% 230,400 226,900 230,400 26 apr
HEIDELBERG MATERI... 95,200 0,000 0,00% 95,440 93,520 95,200 26 apr
HENKEL AG+CO.KGAA... 73,300 0,000 0,00% 73,580 72,580 73,300 26 apr
INFINEON TECH.AG ... 33,030 0,000 0,00% 33,200 32,470 33,030 26 apr
MERCEDES-BENZ GRP... 74,360 0,000 0,00% 74,790 73,290 74,360 26 apr
MERCK KGAA O.N. 152,400 0,000 0,00% 152,700 149,100 152,400 26 apr
MTU AERO ENGINES ... 223,400 0,000 0,00% 224,000 217,900 223,400 26 apr
MUENCH.RUECKVERS.... 412,950 0,000 0,00% 418,400 408,200 412,950 26 apr
PORSCHE AUTOM.HLD... 49,350 0,000 0,00% 49,775 49,210 49,350 26 apr
QIAGEN NV ... 38,855 0,000 0,00% 38,900 38,000 38,855 26 apr
Rheinmetall AG 522,800 0,000 0,00% 523,600 507,800 522,800 26 apr
RWE AG INH O.N. 32,310 0,000 0,00% 32,620 31,970 32,310 26 apr
SAP SE O.N. 174,000 0,000 0,00% 174,760 172,500 174,000 26 apr
SARTORIUS AG VZO ... 291,600 0,000 0,00% 291,900 284,900 291,600 26 apr
SIEMENS AG NA O.N. 177,540 0,000 0,00% 178,020 174,020 177,540 26 apr
SIEMENS HEALTH.AG... 52,940 0,000 0,00% 53,100 52,140 52,940 26 apr
SYMRISE AG INH. O.N. 99,860 0,000 0,00% 100,450 98,920 99,860 26 apr
VOLKSWAGEN AG VZO... 120,300 0,000 0,00% 120,700 119,350 120,300 26 apr
VONOVIA SE NA O.N. 25,900 0,000 0,00% 26,085 25,290 25,900 26 apr
ZALANDO SE 25,380 0,000 0,00% 25,505 25,010 25,380 26 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront