Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAK AB NAM. SK 1,67 287,800 +0,600 +0,21% 292,000 287,000 287,200 17:24
AB SAGAX A 295,000 -5,000 -1,67% 296,000 294,000 300,000 16:41
AB SAGAX B 294,200 -1,600 -0,54% 299,600 294,200 295,800 17:29
AB SAGAX D 31,800 +0,075 +0,24% 31,900 31,650 31,725 17:15
AB SAGAX PREF. ... 35,400 0,000 0,00% 35,400 35,400 35,400 mrt '21
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ABLIVA AB AK 0,251 0,000 0,00% 0,000 0,000 0,251 30 jan
ACADEMEDIA AB 55,800 +0,900 +1,64% 56,500 55,100 54,900 17:24
ACTIVE BIOTECH ... 0,497 0,000 0,00% 0,000 0,000 0,497 14 mei
Adapteo Oyj 163,200 0,000 0,00% 0,000 0,000 163,200 sep '21
ADDLIFE AB B 114,400 -1,100 -0,95% 115,800 112,400 115,500 17:24
ADDNODE GROUP AB ... 119,900 +1,900 +1,61% 120,500 118,000 118,000 17:24
ADDTECH AB B S... 254,000 +4,800 +1,93% 254,200 247,800 249,200 17:24
AFRICA OIL CORP. 19,480 +0,870 +4,67% 19,500 18,950 18,610 17:24
AFRY AB B FRIA 282,200 0,000 0,00% 0,000 0,000 282,200 jun '21
AFRY AB B FRIA 189,500 +1,300 +0,69% 190,300 187,850 188,200 17:24
AHLSTROM-MUNKSJOE... 180,000 0,000 0,00% 0,000 0,000 180,000 mei '21
ALFA LAVAL AB ... 489,100 +2,800 +0,58% 490,000 483,000 486,300 17:24
ALIMAK GROUP AB (... 113,600 +1,200 +1,07% 113,600 112,300 112,400 17:21
Alleima AB 69,550 +4,050 +6,18% 70,100 68,300 65,500 17:24
ALLIGATOR BIOSC. ... 0,881 -0,013 -1,45% 0,915 0,873 0,894 16:49
ALLIGO AB B 141,400 +4,600 +3,36% 141,400 136,400 136,800 17:24
AMBEA AB O.N. 66,500 +0,850 +1,29% 66,950 65,500 65,650 17:24
ANNEHEM FASTIGHET... 17,300 -0,500 -2,81% 17,300 17,300 17,800 15:32
ANOTO GROUP ... 0,161 0,000 0,00% 0,000 0,000 0,161 03 mei
AQ GROUP AB ... 143,880 -564,120 -79,68% 145,000 139,840 708,000 17:24
ARCTIC PAPER SA ... 59,900 -0,100 -0,17% 59,900 59,350 60,000 17:05
ARION BANK HF AB ... 10,600 -0,050 -0,47% 10,600 10,600 10,650 09:10
ARISE 46,950 +0,200 +0,43% 46,975 45,800 46,750 17:20
ARJO AB B 47,820 -0,260 -0,54% 48,000 47,620 48,080 17:21
ASCELIA PHARMA AB 8,910 +0,100 +1,14% 8,910 8,910 8,810 11:42
ASSA-ABLOY AB B ... 310,700 +1,900 +0,62% 312,400 307,800 308,800 17:24
ASTRAZENECA PLC ... 1.642,500 -1,000 -0,06% 1.647,000 1.635,500 1.643,500 17:24
ATLAS COPCO A 200,100 +2,350 +1,19% 200,200 198,150 197,750 17:30
ATLAS COPCO B FRI... 172,500 +2,150 +1,26% 172,500 170,550 170,350 17:30
ATRIUM LJUNGBERG ... 208,500 +3,500 +1,71% 209,000 206,000 205,000 17:24
ATTENDO AB 43,250 +0,100 +0,23% 43,625 43,000 43,150 17:24
AUTOLIV SDR/1 DL-,01 1.341,200 -9,000 -0,67% 1.345,200 1.334,200 1.350,200 17:24
AVANZA BK HLDG AB... 265,900 +3,700 +1,41% 267,500 264,200 262,200 17:24
Axfood AB 287,000 -0,900 -0,31% 287,700 285,900 287,900 17:24
B3 CONSULTING GRP... 74,300 +2,950 +4,13% 74,300 72,700 71,350 16:19
BACTIGUARD HLDG B 70,400 0,000 0,00% 70,400 69,800 70,400 17 mei
BALCO GROUP AB 45,150 -1,900 -4,04% 47,350 45,150 47,050 15:57
BE GROUP AB 63,800 0,000 0,00% 0,000 0,000 63,800 16 mei
BEIJER ALMA AB B ... 210,500 +1,000 +0,48% 210,500 208,500 209,500 17:16
BEIJER ELECTR. SK... 0,000 0,000 0,00% 0,000 0,000 0,000
BEIJER REF AB B 165,450 +2,900 +1,78% 165,600 162,300 162,550 17:24
BERGMAN BEVING AB... 279,500 +11,500 +4,29% 280,500 271,000 268,000 17:23
BERGS TIMBER AB B... 44,500 0,000 0,00% 0,000 0,000 44,500 21 dec
BETSSON AB SER.B 121,430 +1,510 +1,26% 121,740 119,480 119,920 17:24
BETSSON AB B RED... 1,965 0,000 0,00% 0,000 0,000 1,965 sep '22
BHG Group AB 18,090 -0,220 -1,20% 18,730 18,010 18,310 17:22
BICO GROUP AK B ... 548,500 0,000 0,00% 0,000 0,000 548,500 aug '21
BILIA AB A FRIA ... 147,500 +2,800 +1,94% 147,500 145,500 144,700 17:24
BILLERUD ... 100,500 +1,850 +1,88% 100,800 98,800 98,650 17:24
BILLERUDKORSNAES ... 7,935 0,000 0,00% 0,000 0,000 7,935 jun '22
BILLERUDKORSNAES ... 5,840 0,000 0,00% 0,000 0,000 5,840 jun '22
BILLERUDKORSNAES ... 120,600 0,000 0,00% 120,800 120,400 120,600 jun '22
BIOARCTIC AB B 234,600 +3,000 +1,30% 240,400 231,600 231,600 17:24
BIOGAIA AB B ... 132,900 +2,200 +1,68% 132,900 130,300 130,700 17:24
BIOINVENT INTERN.... 29,400 0,000 0,00% 29,400 29,000 29,400 17:04
BIOTAGE AB ... 178,600 -0,500 -0,28% 181,800 178,300 179,100 17:23
BJOERN BORG AB 55,450 +2,450 +4,62% 55,800 52,600 53,000 17:24
BOLIDEN AB 377,900 +9,000 +2,44% 378,200 371,400 368,900 17:30
BONAVA AB A FRIA ... 93,200 0,000 0,00% 0,000 0,000 93,200 feb '21
BONAVA AB B FRIA ... 9,988 +0,038 +0,38% 10,200 9,895 9,950 17:22
BONG AB 1,250 0,000 0,00% 0,000 0,000 1,250 feb '23
BOOZT AB 137,900 +3,800 +2,83% 139,300 133,600 134,100 17:21
BOULE DIAGNOSTICS... 10,400 0,000 0,00% 10,500 10,400 10,400 17 mei
BRAVIDA HOLDING AB 82,950 +0,600 +0,73% 83,600 82,200 82,350 17:30
BTS GROUP AB B ... 335,000 -1,000 -0,30% 337,000 333,000 336,000 17:13
BUFAB AB ... 379,800 +6,000 +1,61% 379,800 374,400 373,800 17:29
BULTEN AB 90,400 +2,400 +2,73% 91,200 88,950 88,000 17:11
BURE EQUITY NPV 369,600 +2,900 +0,79% 371,200 366,600 366,700 17:24
BYGGFAKTA GRP NOR... 52,300 0,000 0,00% 52,300 52,300 52,300 17 mei
BYGGMAX GROUP 38,740 -0,060 -0,15% 39,420 38,700 38,800 17:19
CALLIDITAS THERAP... 117,800 -0,100 -0,08% 119,100 116,900 117,900 17:24
CAMURUS AB 574,000 +13,500 +2,41% 574,500 559,000 560,500 17:24
CANTARGIA AB 3,734 +0,082 +2,25% 3,796 3,692 3,652 17:24
CARY GROUP HOLDIN... 81,600 0,000 0,00% 0,000 0,000 81,600 okt '22
CASTELLUM AB 132,700 +0,150 +0,11% 133,900 132,150 132,550 17:29
CASTELLUM AB -... 21,500 0,000 0,00% 0,000 0,000 21,500 mei '23
CATELLA AB A ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
CATENA AB NAM. 535,500 -1,500 -0,28% 544,000 532,500 537,000 17:24
CATENA MEDIA PLC ... 6,710 +0,060 +0,90% 6,880 6,710 6,650 16:33
CAVOTEC S.A. ... 17,100 -0,800 -4,47% 17,150 17,100 17,900 17:17
CELLAVISION AB ... 244,500 +10,000 +4,26% 245,000 235,000 234,500 17:01
CHRIS.BERN.TECH.T... 34,400 -1,700 -4,71% 34,400 34,400 36,100 17:22
CIBUS NORDIC REAL 150,350 +0,400 +0,27% 151,850 149,900 149,950 17:24
Cint Group AB 16,450 +2,290 +16,17% 17,130 15,220 14,160 17:24
CLAS OHLSON B ... 150,400 +0,500 +0,33% 152,600 149,700 149,900 17:21
CLOETTA B 18,660 -0,210 -1,11% 18,850 18,610 18,870 17:30
COINSHARES I. LS-... 63,550 -2,550 -3,86% 66,600 63,100 66,100 17:24
CONCEJO AB (PUBL)... 49,200 +4,200 +9,33% 49,200 49,200 45,000 16:24
CONCENTRIC AB 212,500 -1,000 -0,47% 215,250 211,000 213,500 17:16
CONCORDIA MARIT.B... 9,800 0,000 0,00% 0,000 0,000 9,800 25 jan
COOR SVC MGMT HLD... 49,300 -0,040 -0,08% 49,860 48,960 49,340 17:23
COREM PPTY GROUP ... 244,500 -1,000 -0,41% 247,500 244,500 245,500 17:05
COREM PROPERTY GR... 11,950 0,000 0,00% 0,000 0,000 11,950 jan '23
COREM PROPERTY GR... 8,860 -0,205 -2,26% 9,180 8,775 9,065 17:24
COREM PROPERTY GR... 233,000 -0,500 -0,21% 235,000 232,500 233,500 17:22
CREADES AB 75,850 +1,500 +2,02% 76,400 74,400 74,350 17:21
CTEK AB 20,500 +0,050 +0,24% 20,500 20,500 20,450 14:35
CTT SYSTEMS AB ... 325,000 +8,000 +2,52% 325,000 317,000 317,000 17:22
DEDICARE AB B 56,500 -2,400 -4,07% 58,400 56,500 58,900 17:19
DIOS FASTIGHETER ... 90,650 +0,200 +0,22% 92,200 90,300 90,450 17:24
Dometic Group AB 82,700 +0,250 +0,30% 83,100 82,250 82,450 17:24
DORO INH. ... 19,950 -0,450 -2,21% 19,950 19,950 20,400 17:24
Duni AB 113,400 -0,200 -0,18% 115,000 112,600 113,600 17:19
DUROC AB B ... 16,850 0,000 0,00% 16,850 16,850 16,850 17 mei
DUSTIN GROUP (PUB... 13,050 +0,430 +3,41% 13,100 12,800 12,620 17:24
Eastnine AB 41,865 +0,185 +0,44% 41,865 41,850 41,680 15:59
Edgeware AB 0,000 0,000 0,00% 0,000 0,000 0,000
Egetis Therapeuti... 7,200 +0,270 +3,90% 7,260 6,960 6,930 17:23
ELANDERS B ... 105,400 -0,600 -0,57% 106,000 104,800 106,000 17:20
ELECTRA GRUPPEN A... 0,000 0,000 0,00% 0,000 0,000 0,000
ELECTROLUX B 101,350 -0,400 -0,39% 102,150 100,125 101,750 17:24
ELECTROLUX PROF. B 71,100 -1,500 -2,07% 72,500 71,000 72,600 17:24
ELEKTA AB ... 83,300 +1,050 +1,28% 83,850 82,600 82,250 17:23
ELON AB ... 31,200 0,000 0,00% 0,000 0,000 31,200 05 jul
ELOS MED.AB B(FRI... 200,000 0,000 0,00% 0,000 0,000 200,000 18 dec
ELTEL AB 6,580 0,000 0,00% 0,000 0,000 6,580 26 apr
EMBRACER GROUP AB... 29,700 -0,270 -0,90% 30,210 29,380 29,970 17:30
ENDOMINES AB 1,614 -62,946 -97,50% 0,000 0,000 64,560 sep '22
ENEA AB O.N. 71,700 +2,100 +3,02% 72,600 70,300 69,600 17:13
ENGCON AB B 87,900 +0,500 +0,57% 87,900 87,400 87,400 17:13
ENIRO GROUP AB A 0,550 0,000 0,00% 0,000 0,000 0,550 16 mei
ENIRO GROUP AB PF... 110,000 0,000 0,00% 0,000 0,000 110,000 apr '22
ENQUEST PLC LS -,05 1,681 0,000 0,00% 0,000 0,000 1,681 19 dec
EOLUS VIND AB B ... 76,150 +1,050 +1,40% 76,200 74,000 75,100 17:18
EPENDION AB SK... 120,400 +2,800 +2,38% 120,400 117,700 117,600 15:37
EPIROC AB A 232,100 +13,900 +6,37% 232,100 218,700 218,200 17:30
EPIROC AB B 209,200 +11,900 +6,03% 209,800 198,500 197,300 17:23
EQT AB 344,000 +2,000 +0,58% 347,200 341,700 342,000 17:29
ERICSSON A (FRIA) 62,800 +0,600 +0,96% 62,900 62,100 62,200 17:23
ERICSSON B (FRIA) 61,790 +0,710 +1,16% 61,860 61,100 61,080 17:24
ESSITY AB A 280,000 +0,500 +0,18% 280,500 277,500 279,500 17:13
ESSITY AB B 279,850 +0,950 +0,34% 280,200 276,900 278,900 17:24
ETRION CORP. 0,289 0,000 0,00% 0,301 0,286 0,289 jan '22
EVOLUTION AB (PU)... 1.190,000 +10,000 +0,85% 1.192,750 1.177,500 1.180,000 17:24
EWORK GROUP AB 141,400 +2,200 +1,58% 141,400 140,400 139,200 15:19
FABEGE AB ... 90,950 -0,450 -0,49% 91,800 90,650 91,400 17:23
FAGERHULT GROUP A... 69,800 +0,400 +0,58% 70,200 69,400 69,400 17:23
FASADGRUPPEN GROU... 66,700 +0,300 +0,45% 67,700 66,400 66,400 17:24
FASTIG. AB TRIANON B 19,500 +0,200 +1,04% 19,850 19,150 19,300 16:50
FASTIG.AB BALD. B... 73,100 -1,820 -2,43% 74,800 73,030 74,920 17:24
FastPartner AB 118,000 0,000 0,00% 0,000 0,000 118,000 dec '21
FASTPARTNER AB D ... 67,100 -0,300 -0,45% 67,700 66,500 67,400 17:19
FEELGOOD SVENSKA ... 5,600 0,000 0,00% 0,000 0,000 5,600 aug '21
FENIX OUTDOOR ITL... 697,000 -4,000 -0,57% 700,000 695,000 701,000 17:17
FERRONORDIC AB 77,900 +2,900 +3,87% 77,900 77,900 75,000 09:31
FINGERPRINT CARDS... 0,502 +0,035 +7,45% 0,502 0,465 0,467 14:32
FM MATTSSON MORA ... 53,800 -0,600 -1,10% 53,800 53,800 54,400 12:23
FormPipe Software AB 28,500 +0,700 +2,52% 28,500 28,500 27,800 10:33
FORTNOX AB 70,040 +1,500 +2,19% 70,640 68,300 68,540 17:24
G5 ENTERTAINMENT AK 137,600 +2,000 +1,47% 138,000 135,000 135,600 16:14
GAMING INNOVATION... 32,000 0,000 0,00% 32,000 31,650 32,000 17 mei
GARO AB 31,550 -0,850 -2,62% 32,825 31,550 32,400 17:04
GETINGE AB B FR... 185,150 +0,200 +0,11% 187,300 184,850 184,950 17:30
GHP SPECIALTY CAR... 34,750 0,000 0,00% 0,000 0,000 34,750 mei '22
GRANGES AB (PUBL) 138,000 +0,500 +0,36% 138,400 136,900 137,500 17:29
GREEN LANDSCAPING... 79,600 -1,500 -1,85% 80,400 78,700 81,100 16:44
HAKI SAFETY B FR... 28,400 +2,300 +8,81% 28,400 28,400 26,100 09:17
HALDEX AB ... 65,500 0,000 0,00% 0,000 0,000 65,500 sep '22
HANDICARE GROUP AB 50,000 0,000 0,00% 50,000 50,000 50,000 mrt '21
HANSA BIOPHARMA A... 38,680 +2,280 +6,26% 39,520 36,700 36,400 17:20
HANZA AB 59,450 +1,200 +2,06% 59,525 58,500 58,250 17:24
HAVSFRUN INVEST.A... 17,500 0,000 0,00% 0,000 0,000 17,500 jun '22
HEBA FASTIGHETS ABB 34,500 +0,350 +1,02% 34,775 34,150 34,150 17:24
HENNES + MAURITZ ... 185,250 +4,000 +2,21% 186,050 180,575 181,250 17:29
HEXAGON AB B FRIA... 120,350 +2,000 +1,69% 120,400 117,850 118,350 17:24
HEXATRONIC GROUP ... 45,650 +3,920 +9,39% 46,060 41,525 41,730 17:24
HEXPOL AB B 129,700 +2,300 +1,81% 130,100 127,600 127,400 17:24
HMS NETWORKS AB 470,900 +8,100 +1,75% 473,800 464,000 462,800 17:24
Hoist Finance AB 53,900 -0,550 -1,01% 54,800 53,650 54,450 17:23
HOLMEN AB A ... 446,000 0,000 0,00% 446,000 441,000 446,000 17 mei
HOLMEN AB B ... 460,200 +6,600 +1,46% 460,800 454,600 453,600 17:24
HUFVUDSTADEN A ... 128,700 -0,800 -0,62% 131,300 128,400 129,500 17:24
Humana AB 31,350 +0,100 +0,32% 31,625 31,350 31,250 17:15
HUSQVARNA NAM. A ... 91,300 +1,900 +2,13% 92,200 91,300 89,400 16:12
HUSQVARNA NAM. B ... 91,960 +1,900 +2,11% 92,420 90,460 90,060 17:24
IAR SYSTEMS GROUP... 168,000 -2,500 -1,47% 172,000 167,000 170,500 16:50
ICA GRUPPEN AB ... 535,000 0,000 0,00% 536,600 534,000 535,000 jan '22
IMAGE SYSTEMS AB ... 1,440 0,000 0,00% 0,000 0,000 1,440 24 apr
IMMUNOVIA AB 1,502 -0,098 -6,13% 1,502 1,502 1,600 09:15
INDUSTRIV. A FR. 371,900 +7,300 +2,00% 371,900 365,000 364,600 17:21
INDUSTRIV. C 371,500 +8,500 +2,34% 371,700 364,100 363,000 17:24
INDUTRADE AB ... 279,600 +5,000 +1,82% 280,200 274,600 274,600 17:29
INFANT BACT.THER.... 97,400 +1,800 +1,88% 97,400 95,200 95,600 17:22
INSTALCO AB A 38,720 -0,100 -0,26% 39,180 38,260 38,820 17:24
INTL PET. CORP. 144,300 +2,400 +1,69% 144,800 143,000 141,900 17:22
INTRUM AB ... 27,480 -1,390 -4,81% 29,100 27,460 28,870 17:24
INV.OERESUND ... 117,700 +1,800 +1,55% 117,800 115,400 115,900 17:24
INVESTOR A (FRIA)... 282,450 +6,250 +2,26% 282,700 277,000 276,200 17:24
INVISIO AB ... 242,500 +8,000 +3,41% 244,000 236,000 234,500 17:24
INWIDO AB (PUBL) ... 144,800 +2,700 +1,90% 145,300 140,700 142,100 17:24
ITAB SHOP CONC. ... 28,700 +0,500 +1,77% 28,700 27,300 28,200 17:21
JM AB 208,400 +0,200 +0,10% 209,600 206,400 208,200 17:24
JOHN MATTSON FAST. 58,000 +1,000 +1,75% 58,000 58,000 57,000 14:03
JOSEMARIA RESC.INC. 13,260 0,000 0,00% 0,000 0,000 13,260 apr '22
K2A KNAUST+ANDERS... 6,860 0,000 0,00% 0,000 0,000 6,860 08 mei
KABE GROUP AB B ... 333,000 -6,000 -1,77% 333,000 330,000 339,000 17:23
KARNOV GROUP AB 86,800 +0,700 +0,81% 87,400 85,700 86,100 17:19
KARO PHARMA AB ... 53,300 0,000 0,00% 0,000 0,000 53,300 mrt '22
KAROLINSKA DEVELO... 1,548 0,000 0,00% 0,000 0,000 1,548 12 okt
K-FAST HOLDING AB... 17,600 -0,160 -0,90% 17,670 17,530 17,760 17:13
KINDRED GR.SDR LS... 123,900 +0,300 +0,24% 124,000 123,600 123,600 17:24
KINNEVIK A 127,200 +3,200 +2,58% 128,000 126,400 124,000 15:14
KINNEVIK B ... 127,500 +4,800 +3,91% 128,000 122,600 122,700 17:30
KINNEVIK B RED. ... 173,000 0,000 0,00% 0,000 0,000 173,000 jun '21
KLARABO SVERIGE AB 20,200 -0,250 -1,22% 20,800 20,200 20,450 17:20
KLOEVERN AB NAV. ... 18,200 0,000 0,00% 0,000 0,000 18,200 jul '21
KLOEVERN AB PREF. 318,500 0,000 0,00% 0,000 0,000 318,500 jul '21
KNOWIT AB ... 184,600 +8,000 +4,53% 185,000 178,700 176,600 17:22
KUNGSLEDEN AB 121,100 0,000 0,00% 0,000 0,000 121,100 dec '21
L E LUNDBERGF.B F... 579,500 +9,000 +1,58% 579,500 573,000 570,500 17:24
LAGERCRANTZ GROUP... 173,400 +2,600 +1,52% 173,700 167,700 170,800 17:24
LAMMHULTS DESI.GR... 27,500 +0,500 +1,85% 27,800 26,400 27,000 15:38
LATOUR INV. B SK... 299,400 +5,200 +1,77% 299,400 294,200 294,200 17:24
LEOVEGAS AB 60,600 0,000 0,00% 0,000 0,000 60,600 sep '22
LIFCO AB B 287,000 +1,800 +0,63% 289,000 284,400 285,200 17:30
LIME TECHNOLOGIES 387,500 +13,000 +3,47% 392,000 377,000 374,500 17:20
Lindab Internatio... 220,000 -4,000 -1,79% 228,300 217,200 224,000 17:29
LOGISTEA AB 29,340 0,000 0,00% 0,000 0,000 29,340 okt '21
LOGISTEA AB A 19,250 0,000 0,00% 0,000 0,000 19,250 jul '22
LOGISTEA AB B 13,840 -0,350 -2,47% 14,240 13,780 14,190 17:23
LOOMIS AB SERIES 278,000 +4,400 +1,61% 280,200 275,000 273,600 17:24
LUCARA DIAMOND CORP. 2,725 0,000 0,00% 0,000 0,000 2,725 14 mei
LUNDIN ENERGY ... 6,956 0,000 0,00% 7,168 6,740 6,956 jul '22
LUNDIN GOLD INC. 162,100 +4,500 +2,86% 163,800 160,200 157,600 17:19
LUNDIN MINING CORP. 138,400 +1,000 +0,73% 140,000 136,700 137,400 17:24
Magnolia Bostad AB 75,700 0,000 0,00% 0,000 0,000 75,700 sep '21
MALMBERGS ELEKTRI... 68,000 0,000 0,00% 0,000 0,000 68,000 feb '22
MEDCAP AB ... 530,000 +23,000 +4,54% 531,500 510,500 507,000 17:22
MEDICOVER AB 194,200 -1,000 -0,51% 195,000 193,200 195,200 17:23
Medivir AB 3,000 -0,150 -4,76% 3,000 3,000 3,150 17:24
MEKO AB 121,200 +2,600 +2,19% 122,400 118,100 118,600 17:24
MENDUS AB 0,465 0,000 0,00% 0,000 0,000 0,465 14 mei
MICRO SYSTEMAT. B... 57,000 -0,200 -0,35% 57,000 57,000 57,200 11:06
MIDSONA AB B 2 SK 5 8,590 +0,180 +2,14% 8,590 8,590 8,410 16:20
MILLICOM IN.SDRS ... 152,300 0,000 0,00% 0,000 0,000 152,300 jun '22
MILLICOM INTL CEL... 257,000 +3,400 +1,34% 258,800 253,800 253,600 17:24
MILLICOM INTL SDR... 42,000 0,000 0,00% 0,000 0,000 42,000 jun '22
MIPS AB O.N. 428,600 +10,100 +2,41% 433,600 420,800 418,500 17:24
Moberg Pharma AB 26,560 +1,820 +7,36% 26,580 25,260 24,740 17:24
MOD. TIMES GRP M ... 97,050 -0,550 -0,56% 98,950 96,800 97,600 17:22
MOMENT GROUP O.N. 11,450 -0,025 -0,22% 11,550 11,450 11,475 17:23
MOMENTUM GROUP AB... 148,200 -0,700 -0,47% 149,000 147,400 148,900 17:18
MULTIQ INTERNATIO... 1,607 0,000 0,00% 0,000 0,000 1,607 jan '22
MUNTERS GROUP AB B 237,600 +2,500 +1,06% 238,400 232,000 235,100 17:24
MYCRONIC AB ... 411,800 +5,200 +1,28% 411,800 407,000 406,600 17:24
MYSAFETY GROUP AB B 7,660 -2,390 -23,78% 7,680 7,600 10,050 10:52
NAXS AB 63,400 -0,600 -0,94% 63,600 63,400 64,000 17:13
NCAB GROUP AB 82,250 +3,000 +3,79% 82,400 79,350 79,250 17:29
NCC A FRIA ... 115,500 0,000 0,00% 0,000 0,000 115,500 19 jul
NCC B FRIA ... 136,600 +0,400 +0,29% 138,000 136,200 136,200 17:30
NEDERMAN HLDG AB 221,000 +0,500 +0,23% 224,500 221,000 220,500 17:24
NELLY GROUP AB 17,020 0,000 0,00% 17,020 17,020 17,020 13:34
NET INSIGHT AB B ... 5,500 +0,140 +2,61% 5,520 5,400 5,360 17:22
NETEL HOLDING AB 14,660 -0,040 -0,27% 14,760 14,620 14,700 11:10
NEW WAVE GROUP AB... 110,200 -1,600 -1,43% 113,100 110,100 111,800 17:24
NGS GROUP AB O.N. 23,300 0,000 0,00% 0,000 0,000 23,300 apr '22
NIBE INDUSTRIER B 56,040 +1,740 +3,20% 56,240 53,940 54,300 17:29
NILORNGRUPPEN AB B 79,600 +2,000 +2,58% 79,600 79,100 77,600 13:54
Nivika Fastighete... 38,500 +0,100 +0,26% 38,900 38,300 38,400 16:33
NOBIA AB ... 4,702 -0,381 -7,49% 5,050 4,684 5,083 17:24
NOBINA AB ... 108,100 0,000 0,00% 0,000 0,000 108,100 feb '22
NOKIA OYJ EO-,06 41,105 -0,815 -1,94% 41,900 41,045 41,920 17:23
NOLATO AB SER.B 61,200 +0,900 +1,49% 61,500 60,150 60,300 17:23
Nordea Bank Abp 133,150 -0,150 -0,11% 133,750 132,850 133,300 17:24
NORDIC PAPER HOLD... 59,800 +1,475 +2,53% 59,950 58,650 58,325 17:24
NORDIC WATERPROOF... 163,600 -0,800 -0,49% 163,700 162,800 164,400 16:56
NORDNET AB (PUBL) 206,000 +0,200 +0,10% 208,600 205,000 205,800 17:24
NORION BANK AB 40,700 -1,350 -3,21% 42,250 40,700 42,050 17:24
NORVA24 GROUP AB ... 27,250 -0,150 -0,55% 27,400 27,250 27,400 16:24
NOTE AB ... 146,300 +2,500 +1,74% 146,900 142,900 143,800 17:24
NOVOTEK AB B ... 69,000 0,000 0,00% 0,000 0,000 69,000 16 mei
NP3 FASTIGHETER A... 255,000 -5,000 -1,92% 261,000 255,000 260,000 17:24
Nyfosa AB 102,500 -0,400 -0,39% 104,200 101,900 102,900 17:24
OEM INTERN.(POST ... 119,400 +5,400 +4,74% 119,600 115,200 114,000 17:22
ONCOPEPTIDES AB O.N. 2,815 +0,035 +1,26% 2,875 2,805 2,780 16:45
OREXO AB ... 21,850 +0,850 +4,05% 21,850 21,850 21,000 16:47
ORRON ENERGY AB ... 7,878 +0,234 +3,06% 7,896 7,670 7,644 17:24
ORTIVUS ... 5,540 0,000 0,00% 0,000 0,000 5,540 dec '22
OSCAR PROP H.(POS... 0,086 0,000 0,00% 0,000 0,000 0,086 16 mei
OX2 AB 59,275 +0,525 +0,89% 59,350 58,650 58,750 17:24
PANDOX AB B 179,000 -0,200 -0,11% 180,000 178,400 179,200 17:24
PEAB AB B ... 68,650 -0,600 -0,87% 69,650 68,450 69,250 17:24
PFIZER INC. ... 421,800 0,000 0,00% 0,000 0,000 421,800 feb '23
PIERCE GROUP AB 9,100 0,000 0,00% 0,000 0,000 9,100 16 mei
PION GROUP AB B ... 7,530 0,000 0,00% 0,000 0,000 7,530 14 mei
PLATZER FAST.HLDG... 97,700 +0,500 +0,51% 99,400 97,500 97,200 17:24
POOLIA AB B ... 0,000 0,000 0,00% 0,000 0,000 0,000
POWERCELL SWEDEN ... 30,480 +1,260 +4,31% 31,100 29,580 29,220 17:24
PRECISE BIOMETR. A 1,766 -0,014 -0,79% 1,766 1,766 1,780 12:18
PREVAS AB B ... 138,600 -2,400 -1,70% 139,000 137,400 141,000 14:59
PRICER AB B ... 10,880 -0,040 -0,37% 11,040 10,880 10,920 17:01
PROACT IT GROUP A... 129,000 +1,000 +0,78% 129,400 127,400 128,000 17:22
PROBI AB ... 209,000 +5,000 +2,45% 209,000 209,000 204,000 17:06
PROFILGRUPPEN AB ... 124,000 +2,000 +1,64% 124,000 124,000 122,000 14:25
PROFOTO HOLDING AB 71,900 0,000 0,00% 0,000 0,000 71,900 16 mei
Q-Linea AB 2,785 0,000 0,00% 0,000 0,000 2,785 02 mei
RAILCARE GROUP AB 26,800 -0,900 -3,25% 26,800 26,800 27,700 17:22
RATOS A ... 40,800 0,000 0,00% 40,800 40,800 40,800 17 mei
RATOS B FRIA ... 39,640 +0,560 +1,43% 39,800 39,050 39,080 17:23
RAYSEARCH LABS B ... 145,800 +5,300 +3,77% 153,600 143,000 140,500 17:24
READLY INTERNATIO... 13,980 0,000 0,00% 0,000 0,000 13,980 17 nov
RECIPHARM AB B 232,400 0,000 0,00% 232,600 232,200 232,400 mrt '21
REJLERS AB -B- ... 161,000 -0,800 -0,49% 161,800 160,000 161,800 17:15
RESURS HOLDING AB 17,990 +0,130 +0,73% 18,360 17,980 17,860 17:24
RIZZO GROUP AB ... 0,045 0,000 0,00% 0,000 0,000 0,045 07 mrt
ROTTNEROS AB FR. ... 11,900 +0,140 +1,19% 11,900 11,630 11,760 16:47
Rusta AB 84,600 +3,300 +4,06% 84,825 81,850 81,300 17:24
Rvrc Holding AB 54,000 +1,750 +3,35% 54,150 52,075 52,250 17:24
SAAB AB B O.N. 241,900 +2,400 +1,00% 243,500 236,100 239,500 17:30
SAMHALLSBYGG. SER.D 6,023 -1,063 -15,00% 6,823 5,965 7,085 17:24
SAMHALLSBYGGNADSB... 4,616 -0,696 -13,10% 5,096 4,588 5,311 17:24
SAMPO OYJ (SDR)/1 469,500 -2,500 -0,53% 472,000 469,000 472,000 17:23
SANDVIK AB 238,500 +9,800 +4,29% 238,600 229,100 228,700 17:24
SAS AB ... 0,029 0,000 0,00% 0,000 0,000 0,029 14 mei
SCANDI STANDARD A... 75,700 -0,500 -0,66% 75,800 75,100 76,200 17:23
SCANDIC HOTELS GP... 61,850 +0,550 +0,90% 62,100 60,750 61,300 17:24
SDIPTECH AB B ... 314,800 +8,200 +2,67% 320,600 312,300 306,600 17:24
SECTRA AB 238,000 +1,700 +0,72% 238,200 236,000 236,300 17:24
SECURITAS AB B ... 111,000 +1,600 +1,46% 111,100 109,350 109,400 17:30
SECURITAS AB B ... 5,170 0,000 0,00% 5,310 5,060 5,170 okt '22
SECURITAS AB B ... 0,000 -0,010 -100,00% 0,000 0,000 0,010
Sedana Medical AB 22,900 -1,050 -4,38% 24,150 22,900 23,950 17:22
SEMCON AB ... 157,000 0,000 0,00% 157,000 157,000 157,000 nov '22
SENSYS GATSO GR.A... 77,800 -0,100 -0,13% 78,000 77,800 77,900 15:54
SENSYS GATSO GR.A... 0,000 0,000 0,00% 0,000 0,000 0,000
SERNEKE GROUP AB ... 27,600 0,000 0,00% 0,000 0,000 27,600 05 jul
SINCH AB 24,170 +0,600 +2,55% 24,230 23,520 23,570 17:24
SINTERCAST AB ... 129,500 +4,000 +3,19% 129,500 127,000 125,500 17:19
SKAND.ENSK. BKN A... 152,800 +1,100 +0,73% 154,500 152,200 151,700 17:29
SKAND.ENSK. BKN C... 155,600 -0,400 -0,26% 157,800 155,600 156,000 17:10
SKANSKA AB B FRIA... 195,100 -1,100 -0,56% 198,250 194,400 196,200 17:30
SKF AB A ... 235,000 +4,500 +1,95% 235,000 234,000 230,500 17:07
SKF AB B ... 235,000 +2,400 +1,03% 235,300 232,400 232,600 17:24
SKISTAR AB ... 161,150 +1,950 +1,22% 161,500 156,800 159,200 17:24
SOFTRONIC AB B... 22,650 0,000 0,00% 22,650 22,250 22,650 17 mei
SSAB AB -A- FRIA 63,240 -0,360 -0,57% 63,680 62,640 63,600 17:30
SSAB AB -B- FRIA 62,960 -0,300 -0,47% 63,420 62,310 63,260 17:24
STARBREEZE AB A ... 0,000 -0,978 -100,00% 0,000 0,000 0,978
STARBREEZE AB B ... 0,293 -0,019 -6,15% 0,293 0,293 0,312 16:40
STENDOERREN FASTI... 184,800 +3,200 +1,76% 185,000 182,800 181,600 17:11
STILLFRONT GRP AB... 13,480 -0,070 -0,52% 13,650 13,170 13,550 17:24
STOCKWIK FOERVALT... 15,980 0,000 0,00% 0,000 0,000 15,980 08 mei
STORA ENSO OYJ A ... 143,200 0,000 0,00% 0,000 0,000 143,200 apr '23
STORA ENSO OYJ R ... 161,200 +1,250 +0,78% 161,500 159,850 159,950 17:24
STORSKOGEN GROUP ... 8,150 +0,024 +0,30% 8,238 7,998 8,126 17:29
STRAX AB SK... 0,440 0,000 0,00% 0,000 0,000 0,440 03 mei
STUDSVIK AB ... 123,000 0,000 0,00% 123,000 117,800 123,000 17 mei
SVEDBERGS DALS. B... 45,450 -1,400 -2,99% 47,100 45,450 46,850 17:12
SVENSKA CELL.A FR... 168,600 +1,400 +0,84% 168,600 167,400 167,200 16:51
SVENSKA CELL.B FR... 168,600 +1,700 +1,02% 168,650 167,050 166,900 17:29
SVENSKA HDLSBKN A... 99,400 +0,560 +0,57% 100,200 98,960 98,840 17:30
SVENSKA HDLSBKN B... 122,500 +0,600 +0,49% 123,400 122,200 121,900 17:24
SVOLDER AB B O.N. 65,850 +1,350 +2,09% 65,950 64,300 64,500 17:24
SWECO AB A ... 135,500 0,000 0,00% 0,000 0,000 135,500 16 mei
SWECO AB B ... 144,800 +4,100 +2,91% 145,300 139,900 140,700 17:24
SWEDBANK A 219,000 +1,000 +0,46% 220,000 218,050 218,000 17:29
SWEDISH LOGISTIC ... 34,500 -0,400 -1,15% 34,800 34,500 34,900 16:28
SWEDISH MATCH 113,550 0,000 0,00% 113,600 113,500 113,550 dec '22
SWEDISH ORPHAN BI... 280,800 +3,900 +1,41% 282,000 275,700 276,900 17:30
SYNSAM AB 54,300 -1,700 -3,04% 54,900 53,050 56,000 17:24
Systemair AB 80,300 -2,100 -2,55% 82,500 79,200 82,400 17:24
TELE2 AB B ... 102,200 +0,650 +0,64% 102,250 100,950 101,550 17:24
TELIA COMPANY AB ... 26,780 -0,250 -0,92% 27,080 26,680 27,030 17:24
TETHYS OIL AB ... 32,950 +0,550 +1,70% 33,350 32,650 32,400 17:02
TF BANK AB 225,000 -3,000 -1,32% 226,000 225,000 228,000 17:12
THULE GROUP AB (P... 330,200 -1,400 -0,42% 333,000 329,600 331,600 17:24
TietoEVRY Oyj 228,400 -0,400 -0,17% 229,200 228,400 228,800 17:06
TOBII AB 2,790 -0,194 -6,50% 2,996 2,780 2,984 17:20
TOBII DYNAVOX AB 59,500 +4,400 +7,99% 59,500 54,700 55,100 17:24
TRACTION AB B 269,000 +4,000 +1,51% 270,000 269,000 265,000 16:43
TRADEDOUBLER AB ... 4,490 0,000 0,00% 0,000 0,000 4,490 02 apr
TRATON SE INH O.N. 378,000 +1,000 +0,27% 380,500 377,000 377,000 17:24
TRELLEBORG B (FRI... 419,400 +4,600 +1,11% 422,400 416,000 414,800 17:29
TRENTION AB ... 0,000 0,000 0,00% 0,000 0,000 0,000
TROAX GROUP AB A 245,000 +9,000 +3,81% 245,500 238,500 236,000 17:19
TRUECALLER AB SER.B 39,000 +2,390 +6,53% 39,220 36,680 36,610 17:30
VBG GROUP AB ... 429,000 +13,500 +3,25% 429,000 419,000 415,500 17:24
VEF AB 2,575 +0,080 +3,21% 2,620 2,540 2,495 17:17
VEONEER SDR DL 1 343,200 0,000 0,00% 0,000 0,000 343,200 mrt '22
VESTUM AB AK 9,370 +0,320 +3,54% 9,700 9,120 9,050 17:19
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB B 315,700 0,000 0,00% 316,000 301,700 315,700 mei '22
VIAPLAY GROUP AB B 0,832 +0,008 +0,95% 0,844 0,820 0,825 17:23
VIKING SUPPLY SHI... 65,400 0,000 0,00% 66,000 64,800 65,400 dec '22
VITEC SOFTWARE GR... 552,000 +8,000 +1,47% 555,500 539,000 544,000 17:24
VITROLIFE AB ... 188,300 -4,000 -2,08% 192,600 187,300 192,300 17:24
VIVESTO AB ... 1,702 0,000 0,00% 0,000 0,000 1,702 mrt '22
VNV GLOBAL AB 29,880 +0,360 +1,22% 30,400 29,380 29,520 17:22
VOLATI AB 115,400 +1,500 +1,32% 117,000 115,200 113,900 17:06
VOLVO A FRIA 296,300 +2,900 +0,99% 296,500 293,000 293,400 17:24
VOLVO B (FRIA) 287,400 +3,200 +1,13% 287,400 284,000 284,200 17:30
VOLVO CAR AB B 32,910 -0,650 -1,94% 33,760 32,840 33,560 17:30
WALLENSTAM AB SER.B 52,500 -0,500 -0,94% 53,350 52,150 53,000 17:29
WIHLBORGS FASTIGH... 100,200 +0,100 +0,10% 101,200 99,850 100,100 17:30
XANO INDUSTRI AB B 93,800 +3,200 +3,53% 93,800 93,600 90,600 17:16
Xbrane Biopharma AB 0,220 0,000 0,00% 0,000 0,000 0,220 15 mei
XSPRAY PHARMA AB 53,800 0,000 0,00% 53,800 52,300 53,800 17 mei
XSTO TEST SYMBOL 0,000 -109,996 -100,00% 0,000 0,000 109,996
XVIVO PERFUSION AB 402,000 +8,500 +2,16% 405,750 393,500 393,500 17:23
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront