Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 486,300 +0,100 +0,02% 487,900 483,150 486,200 17:29
ASSA-ABLOY AB B ... 308,800 -3,700 -1,18% 311,700 306,900 312,500 17:24
ASTRAZENECA PLC ... 1.643,500 -0,500 -0,03% 1.656,000 1.643,000 1.644,000 17:24
ATLAS COPCO A 197,750 -0,400 -0,20% 198,350 195,875 198,150 17:29
ATLAS COPCO B FRI... 170,350 -0,250 -0,15% 170,625 169,050 170,600 17:24
AUTOLIV SDR/1 DL-,01 1.350,200 -5,600 -0,41% 1.360,200 1.347,400 1.355,800 17:24
BOLIDEN AB 368,900 +1,500 +0,41% 370,900 364,600 367,400 17:24
ELECTROLUX B 101,750 -1,300 -1,26% 103,650 99,600 103,050 17:24
ERICSSON B (FRIA) 61,080 +0,400 +0,66% 61,620 59,890 60,680 17:24
ESSITY AB B 278,900 +2,400 +0,87% 279,300 276,600 276,500 17:24
EVOLUTION AB (PU)... 1.180,000 -7,500 -0,63% 1.187,000 1.170,250 1.187,500 17:29
GETINGE AB B FR... 184,950 -5,150 -2,71% 189,650 183,850 190,100 17:24
HENNES + MAURITZ ... 181,250 +5,550 +3,16% 181,850 178,000 175,700 17:24
HEXAGON AB B FRIA... 118,350 -2,150 -1,78% 120,250 117,925 120,500 17:30
KINNEVIK B ... 122,700 -3,050 -2,43% 125,250 122,250 125,750 17:29
NIBE INDUSTRIER B 54,300 -7,000 -11,42% 59,640 54,160 61,300 17:24
Nordea Bank Abp 133,300 +1,850 +1,41% 133,325 131,600 131,450 17:29
SAMHALLSBYGGNADSB... 5,311 -0,288 -5,14% 5,736 5,273 5,599 17:24
SANDVIK AB 228,700 -0,700 -0,31% 228,900 226,700 229,400 17:24
SINCH AB 23,570 -0,020 -0,08% 23,940 23,350 23,590 17:29
SKAND.ENSK. BKN A... 151,700 0,000 0,00% 152,100 150,825 151,700 17:24
SKF AB B ... 232,600 -1,200 -0,51% 233,200 230,200 233,800 17:30
SVENSKA CELL.B FR... 166,900 +0,500 +0,30% 166,900 164,750 166,400 17:29
SVENSKA HDLSBKN A... 98,840 +0,320 +0,32% 98,960 98,340 98,520 17:29
SWEDBANK A 218,000 +0,800 +0,37% 218,800 216,300 217,200 17:24
TELE2 AB B ... 101,550 +0,050 +0,05% 101,850 100,550 101,500 17:29
TELIA COMPANY AB ... 27,030 +0,520 +1,96% 27,170 26,500 26,510 17:24
VOLVO B (FRIA) 284,200 +0,300 +0,11% 284,900 281,850 283,900 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront