ABN AMRO BANK N.V.

AEX:ABN.NL, NL0011540547
15,805 12:15
+0,295 (+1,90%)

december 2027 (AEX / ABN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ABN
9,750
733
9,850
733
6,000
17 dec
0,340
40
0,430
773
Put
ABN
Call
ABN
7,750
733
7,850
733
8,000
17 dec
0,690
853
0,800
813
Put
ABN
Call
ABN
5,750
733
5,900
733
10,000
17 dec
1,230
853
1,340
813
Put
ABN
Call
ABN
3,860
773
4,100
80
12,000
17 dec
1,970
853
2,090
813
Put
ABN
Call
ABN
2,780
120
3,000
813
14,000
17 dec
3,000
1
3,070
813
Put
ABN
Call
ABN
2,340
120
2,540
853
2,340
09:48
3
3
15,000
17 dec
3,510
80
3,640
813
3,580
12:02
1
1
Put
ABN
Call
ABN
1,970
120
2,050
10
2,020
10:41
8
23
16,000
17 dec
4,140
40
4,200
1
Put
ABN
Call
ABN
0,980
80
1,130
80
20,000
17 dec
6,950
735
7,200
815
Put
ABN
Call
ABN
0,390
40
0,510
40
25,000
17 dec
11,050
730
11,250
80
Put
ABN
Premium

Waarom de nieuwe doelstellingen van ABN Amro een vleugje ambitie missen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront