ABN AMRO BANK N.V.

AEX:ABN.NL, NL0011540547
+ ABN AMRO BANK N.V. op mijn watchlist
15,120 17:35
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 16,190 15,665 15,585
16,200 3.740.738 -0,540 -3,33%
02 okt 15,650 15,705 15,525
15,770 1.749.039 +0,040 +0,26%
03 okt 15,715 15,575 15,490
15,740 1.533.003 -0,130 -0,83%
04 okt 15,600 15,620 15,520
15,735 2.356.711 +0,045 +0,29%
07 okt 15,750 15,660 15,550
15,750 1.233.436 +0,040 +0,26%
08 okt 15,505 15,650 15,490
15,690 1.632.920 -0,010 -0,06%
09 okt 15,530 15,720 15,330
15,725 2.011.654 +0,070 +0,45%
10 okt 15,705 15,825 15,680
15,860 1.420.628 +0,105 +0,67%
11 okt 15,805 15,835 15,705
15,860 964.854 +0,010 +0,06%
14 okt 15,870 15,830 15,725
15,870 1.555.278 -0,005 -0,03%
15 okt 15,685 15,530 15,385
15,800 4.536.102 -0,300 -1,90%
16 okt 15,420 15,260 15,110
15,555 2.953.165 -0,270 -1,74%
17 okt 15,335 15,385 15,310
15,540 2.458.718 +0,125 +0,82%
18 okt 15,385 15,600 15,345
15,670 2.851.346 +0,215 +1,40%
21 okt 15,535 15,365 15,305
15,535 2.433.386 -0,235 -1,51%
22 okt 15,300 15,335 15,140
15,340 1.404.607 -0,030 -0,20%
23 okt 15,325 15,195 15,195
15,390 1.246.221 -0,140 -0,91%
24 okt 15,160 15,120 15,120
15,285 1.280.050 -0,075 -0,49%
« Vorige maand
Premium

ABN Amro weer in het vizier als overnamekandidaat

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront