ABN AMRO BANK N.V.

AEX:ABN.NL, NL0011540547
14,880 11:21
+0,540 (+3,77%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 16,945 16,685 16,625
16,945 2.675.485 -0,020 -0,12%
02 mrt 16,720 16,430 16,335
16,720 2.840.432 -0,255 -1,53%
03 mrt 16,475 16,680 16,420
16,715 2.394.739 +0,250 +1,52%
06 mrt 16,785 16,785 16,675
16,860 2.421.924 +0,105 +0,63%
07 mrt 16,825 16,685 16,635
16,855 1.564.321 -0,100 -0,60%
08 mrt 16,630 16,625 16,540
16,780 2.266.645 -0,060 -0,36%
09 mrt 16,845 16,485 16,455
16,920 2.608.332 -0,140 -0,84%
10 mrt 15,995 16,035 15,470
16,045 4.671.320 -0,450 -2,73%
13 mrt 15,985 15,280 14,830
15,985 5.102.926 -0,755 -4,71%
14 mrt 15,160 15,545 14,915
15,750 4.009.654 +0,265 +1,73%
15 mrt 15,550 14,005 13,950
15,600 6.824.363 -1,540 -9,91%
16 mrt 14,510 14,235 13,860
14,665 6.439.533 +0,230 +1,64%
17 mrt 14,315 14,130 13,915
14,615 7.513.808 -0,105 -0,74%
20 mrt 13,725 14,340 13,005
14,600 5.766.551 +0,210 +1,49%
Premium

Zonnetje breekt door bij ABN Amro

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront