ABN AMRO BANK N.V.

AEX:ABN.NL, NL0011540547
10,580 15:56
+0,285 (+2,77%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,870 11,960 11,540
12,030 2.575.746 -0,035 -0,29%
03 mei 12,020 12,035 11,945
12,110 2.826.172 +0,075 +0,63%
04 mei 12,090 11,890 11,890
12,155 2.381.433 -0,145 -1,20%
05 mei 12,070 11,420 11,360
12,090 4.731.569 -0,470 -3,95%
06 mei 11,430 11,240 11,240
11,480 2.934.259 -0,180 -1,58%
09 mei 11,165 10,975 10,940
11,310 2.674.030 -0,265 -2,36%
10 mei 11,105 10,990 10,970
11,225 4.863.073 +0,015 +0,14%
11 mei 11,030 11,105 10,745
11,150 5.396.894 +0,115 +1,05%
12 mei 10,895 11,230 10,810
11,235 4.003.716 +0,125 +1,13%
13 mei 11,405 11,580 11,375
11,665 1.919.737 +0,350 +3,12%
16 mei 11,480 11,685 11,420
11,775 2.206.416 +0,105 +0,91%
17 mei 11,810 11,910 11,810
12,030 2.699.735 +0,225 +1,93%
18 mei 11,245 10,495 10,400
11,245 16.749.413 -1,415 -11,88%
19 mei 10,400 10,360 10,130
10,550 6.856.960 -0,135 -1,29%
20 mei 10,515 10,295 10,295
10,570 3.755.307 -0,065 -0,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront