ABN AMRO BANK N.V.

AEX:ABN48, NL0011540547
7,912 17:29
+0,284 ( +3,72% )

Historische koersen - april 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,226 6,956 6,920
7,328 667.373 -0,489 -6,57%
02 apr 7,026 7,368 6,994
7,612 648.064 +0,412 +5,92%
03 apr 7,284 7,139 7,012
7,330 358.572 -0,229 -3,11%
06 apr 7,450 7,628 7,378
7,706 221.225 +0,489 +6,85%
07 apr 7,937 7,912 7,728
8,298 425.501 +0,284 +3,72%