ABN AMRO BANK N.V.

AEX:ABN.NL, NL0011540547
+ ABN AMRO BANK N.V. op mijn watchlist
23,000 17:35
+0,120 (+0,52%)

Historische koersen - juni 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jun 22,710 22,780 22,620
22,880 2.724.408 +0,010 +0,04%
03 jun 22,900 23,070 22,260
23,070 3.892.811 +0,290 +1,27%
04 jun 23,200 22,780 22,730
23,400 3.604.661 -0,290 -1,26%
05 jun 22,780 23,150 22,620
23,170 3.088.547 +0,370 +1,62%
06 jun 23,250 23,140 23,080
23,280 2.110.482 -0,010 -0,04%
09 jun 23,100 23,360 23,040
23,370 1.815.650 +0,220 +0,95%
10 jun 23,340 22,840 22,820
23,340 2.340.498 -0,520 -2,23%
11 jun 22,730 22,670 22,590
22,960 3.566.537 -0,170 -0,74%
12 jun 22,450 22,870 22,290
22,920 2.293.227 +0,200 +0,88%
13 jun 22,600 22,760 22,480
22,820 2.473.664 -0,110 -0,48%
16 jun 22,970 23,160 22,870
23,240 2.356.751 +0,400 +1,76%
17 jun 23,090 22,880 22,780
23,120 2.309.516 -0,280 -1,21%
18 jun 22,850 23,000 22,770
23,030 1.759.373 +0,120 +0,52%
« Vorige maand
Premium

Koers ABN Amro bevat aardig wat overnamepremie

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront