ABN AMRO BANK N.V.

AEX:ABN.NL, NL0011540547
+ ABN AMRO BANK N.V. op mijn watchlist
16,425 17:35
+0,025 (+0,15%)

december 2024 (AEX / ABN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ABN
 12,400
10
 12,550
35
4,000
20 dec
Put
ABN
Call
ABN
 11,400
10
 11,550
35
5,000
20 dec
0,030
25
Put
ABN
Call
ABN
 10,400
35
 10,550
10
6,000
20 dec
Put
ABN
Call
ABN
 9,400
35
 9,600
35
7,000
20 dec
0,040
10
Put
ABN
Call
ABN
 8,400
35
 8,550
10
8,000
20 dec
Put
ABN
Call
ABN
 7,400
35
 7,550
10
9,000
20 dec
Put
ABN
Call
ABN
 6,450
10
 6,600
35
10,000
20 dec
 0,040
5
 0,080
35
Put
ABN
Call
ABN
 5,450
10
 5,600
35
11,000
20 dec
Put
ABN
Call
ABN
 4,460
35
 4,580
35
12,000
20 dec
Put
ABN
Call
ABN
 3,500
51
 3,610
408
13,000
20 dec
 0,180
979
 0,220
982
Put
ABN
Call
ABN
 2,550
35
 2,660
184
14,000
20 dec
 0,320
1.863
 0,360
1.966
Put
ABN
Call
ABN
 1,760
983
 1,820
127
15,000
20 dec
Put
ABN
Call
ABN
 1,120
1.801
 1,170
128
16,000
20 dec
Put
ABN
Call
ABN
 0,680
1.373
 0,720
284
17,000
20 dec
Put
ABN
Call
ABN
 0,380
1.597
 0,420
10
18,000
20 dec
 2,190
1.346
 2,270
1.196
Put
ABN
Call
ABN
 0,100
1.108
 0,140
1.021
20,000
20 dec
Put
ABN
Call
ABN
 0,010
285
 0,060
4
22,000
20 dec
Premium

Aankoop Duits HAL geldt als een fraaie fit bij ABN Amro

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront