Direct naar:
april 2024 (AEX / 4AB)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4AB
|
14,500
26 apr
|
0,000
0
|
0,000
0
|
|
|
Put
4AB
|
14,800
26 apr
|
0,010
614
|
0,000
0
|
|
|
Put
4AB
|
15,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
Put
4AB
|
15,200
26 apr
|
0,000
0
|
0,000
0
|
|
|
Put
4AB
|
15,400
26 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 1AB)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1AB
|
15,400
03 mei
|
0,340
1
|
0,000
0
|
|
|
Put
1AB
|
15,500
03 mei
|
0,000
0
|
0,000
0
|
0,460
17:18
|
1
1
|
Put
1AB
|
16,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
10,000
17 mei
|
0,000
0
|
0,030
112
|
|
|
Put
ABN
|
11,000
17 mei
|
0,010
298
|
0,040
112
|
|
|
Put
ABN
|
12,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
13,000
17 mei
|
0,040
117
|
0,060
100
|
|
|
Put
ABN
|
13,500
17 mei
|
0,070
120
|
0,110
120
|
0,090
13:31
|
10
30
|
juni 2024 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
6,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
8,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
9,000
21 jun
|
0,000
0
|
0,030
112
|
|
|
Put
ABN
|
10,000
21 jun
|
0,000
0
|
0,040
112
|
|
|
Put
ABN
|
11,000
21 jun
|
0,020
117
|
0,050
117
|
|
|
juli 2024 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
10,000
19 jul
|
0,000
0
|
0,050
112
|
0,000
16:54
|
0
7
|
Put
ABN
|
13,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
14,000
19 jul
|
0,320
125
|
0,370
125
|
0,340
17:16
|
1
17
|
Put
ABN
|
14,500
19 jul
|
0,470
125
|
0,530
125
|
|
|
Put
ABN
|
15,000
19 jul
|
0,680
125
|
0,740
125
|
0,700
17:27
|
100
100
|
september 2024 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
8,000
20 sep
|
0,000
0
|
0,050
100
|
|
|
Put
ABN
|
9,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
10,000
20 sep
|
0,050
100
|
0,090
100
|
|
|
Put
ABN
|
11,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
12,000
20 sep
|
0,200
103
|
0,240
103
|
0,220
14:58
|
5
9
|
december 2024 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
4,000
20 dec
|
0,000
0
|
0,030
100
|
|
|
Put
ABN
|
5,000
20 dec
|
0,000
0
|
0,030
100
|
|
|
Put
ABN
|
6,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
7,000
20 dec
|
0,000
0
|
0,060
100
|
|
|
Put
ABN
|
8,000
20 dec
|
0,020
100
|
0,080
100
|
|
|
maart 2025 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
9,000
21 mrt
|
0,070
100
|
0,180
100
|
|
|
Put
ABN
|
10,000
21 mrt
|
0,150
100
|
0,260
100
|
|
|
Put
ABN
|
12,000
21 mrt
|
0,440
106
|
0,550
106
|
|
|
Put
ABN
|
14,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
15,000
21 mrt
|
1,490
121
|
1,620
121
|
1,490
10:27
|
2
2
|
juni 2025 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
8,000
20 jun
|
0,000
0
|
0,460
2
|
|
|
Put
ABN
|
10,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
12,000
20 jun
|
0,000
0
|
0,000
0
|
0,900
10:24
|
7
1
|
Put
ABN
|
14,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
16,000
20 jun
|
0,000
0
|
0,000
0
|
2,560
11:10
|
120
120
|
december 2025 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
5,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
6,000
19 dec
|
0,050
1
|
0,000
0
|
|
|
Put
ABN
|
7,000
19 dec
|
0,140
1
|
0,000
0
|
|
|
Put
ABN
|
8,000
19 dec
|
0,150
5
|
0,750
2
|
|
|
Put
ABN
|
9,000
19 dec
|
0,250
20
|
0,600
1
|
|
|
december 2026 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
6,000
18 dec
|
0,200
5
|
0,000
0
|
|
|
Put
ABN
|
8,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
9,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
10,000
18 dec
|
0,800
5
|
0,000
0
|
|
|
Put
ABN
|
12,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
6,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
8,000
17 dec
|
0,500
1
|
0,000
0
|
0,740
15:44
|
1
1
|
Put
ABN
|
10,000
17 dec
|
0,990
2
|
0,000
0
|
|
|
Put
ABN
|
12,000
17 dec
|
0,000
0
|
0,000
0
|
2,000
14:13
|
2
2
|
Put
ABN
|
14,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
8,000
15 dec
|
0,000
0
|
1,020
1
|
0,980
15:18
|
1
1
|
Put
ABN
|
10,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
14,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
15,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
16,000
15 dec
|
0,000
0
|
4,680
1
|
|
|