Direct naar:
april 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,200
19 apr
|
|
0,040
2.684
|
|
|
Put
ABN
|
Call
ABN
|
0,180
1.511
|
0,220
2.676
|
0,170
10:59
|
2
2
|
15,400
19 apr
|
0,040
1.812
|
0,070
1.813
|
0,070
11:09
|
10
20
|
Put
ABN
|
Call
ABN
|
0,110
1.856
|
0,150
2.785
|
0,120
11:18
|
2
23
|
15,500
19 apr
|
0,070
1.780
|
0,110
2.751
|
0,150
09:30
|
150
300
|
Put
ABN
|
Call
ABN
|
0,060
2.118
|
0,100
3.084
|
|
|
15,600
19 apr
|
0,110
1.661
|
0,160
2.803
|
|
|
Put
ABN
|
Call
ABN
|
0,010
1.795
|
0,040
1.837
|
|
|
15,800
19 apr
|
0,260
1.360
|
0,300
1.501
|
0,130
09:29
|
1
4
|
Put
ABN
|
april 2024 (AEX / 4AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,200
26 apr
|
0,250
10
|
0,750
10
|
0,320
10:31
|
1
1
|
Put
4AB
|
|
|
|
|
|
15,400
26 apr
|
0,420
10
|
0,920
10
|
|
|
Put
4AB
|
|
|
|
|
|
15,500
26 apr
|
0,500
10
|
1,000
10
|
|
|
Put
4AB
|
Call
4AB
|
|
0,500
1.252
|
0,000
11:14
|
0
1
|
15,800
26 apr
|
|
|
|
|
|
Call
4AB
|
|
0,500
160
|
|
|
16,000
26 apr
|
|
|
|
|
|
mei 2024 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,500
03 mei
|
0,540
10
|
1,040
10
|
0,870
09:29
|
1
1
|
Put
1AB
|
mei 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
1,040
111
|
1,120
715
|
|
|
14,500
17 mei
|
0,370
3.231
|
0,420
1.971
|
0,400
11:20
|
10
57
|
Put
ABN
|
Call
ABN
|
0,610
119
|
0,640
5
|
0,620
11:31
|
1
966
|
15,000
17 mei
|
0,610
2.042
|
0,650
134
|
0,640
10:54
|
2
188
|
Put
ABN
|
Call
ABN
|
0,280
250
|
0,330
139
|
0,300
10:59
|
1
510
|
15,500
17 mei
|
0,930
1.807
|
0,960
40
|
0,940
11:31
|
10
52
|
Put
ABN
|
Call
ABN
|
0,120
2.473
|
0,170
462
|
0,160
09:14
|
2
2
|
16,000
17 mei
|
1,310
1.320
|
1,380
1.498
|
1,360
09:44
|
1
1
|
Put
ABN
|
Call
ABN
|
0,060
2
|
0,100
1.956
|
0,080
11:07
|
5
6
|
16,500
17 mei
|
1,750
725
|
1,830
1.550
|
1,870
09:27
|
1
26
|
Put
ABN
|
juni 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
1,070
106
|
1,140
728
|
|
|
14,500
21 jun
|
0,510
3.152
|
0,550
1.579
|
|
|
Put
ABN
|
Call
ABN
|
0,680
140
|
0,740
712
|
0,700
11:24
|
5
23
|
15,000
21 jun
|
0,740
3.032
|
0,790
1.762
|
|
|
Put
ABN
|
Call
ABN
|
0,400
2.451
|
0,460
162
|
|
|
15,500
21 jun
|
1,040
2.605
|
1,090
1.648
|
1,070
10:09
|
1
1
|
Put
ABN
|
Call
ABN
|
0,240
2.428
|
0,290
165
|
0,280
09:23
|
4
8
|
16,000
21 jun
|
1,390
2.658
|
1,460
1.923
|
|
|
Put
ABN
|
Call
ABN
|
0,140
2.265
|
0,190
2.020
|
0,170
09:10
|
4
4
|
16,500
21 jun
|
1,800
1.186
|
1,870
1.400
|
|
|
Put
ABN
|
september 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
1,570
162
|
1,650
82
|
|
|
14,000
20 sep
|
0,780
2.555
|
0,830
1.615
|
0,810
09:11
|
70
71
|
Put
ABN
|
Call
ABN
|
0,900
2.190
|
0,950
26
|
0,910
09:25
|
47
47
|
15,000
20 sep
|
1,270
2.574
|
1,330
1.589
|
1,300
10:19
|
3
3
|
Put
ABN
|
Call
ABN
|
0,510
2.300
|
0,550
26
|
0,530
10:06
|
1
1
|
16,000
20 sep
|
1,920
129
|
1,980
1.484
|
|
|
Put
ABN
|
Call
ABN
|
0,270
2.188
|
0,310
1
|
0,300
09:14
|
1
1
|
17,000
20 sep
|
2,700
25
|
2,780
1.371
|
|
|
Put
ABN
|
Call
ABN
|
0,140
65
|
0,180
1.756
|
|
|
18,000
20 sep
|
3,580
25
|
3,660
1.340
|
|
|
Put
ABN
|
december 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
1,690
200
|
1,770
200
|
1,720
10:54
|
5
5
|
14,000
20 dec
|
1,020
795
|
1,070
1.089
|
1,050
11:25
|
10
13
|
Put
ABN
|
Call
ABN
|
1,140
215
|
1,210
522
|
1,150
10:54
|
5
15
|
15,000
20 dec
|
1,500
794
|
1,560
512
|
1,520
10:16
|
2
52
|
Put
ABN
|
Call
ABN
|
0,760
4
|
0,800
40
|
0,760
09:26
|
15
16
|
16,000
20 dec
|
2,110
786
|
2,170
465
|
|
|
Put
ABN
|
Call
ABN
|
0,470
2.873
|
0,520
364
|
0,490
11:13
|
10
10
|
17,000
20 dec
|
2,840
795
|
2,900
40
|
|
|
Put
ABN
|
Call
ABN
|
0,290
2.764
|
0,340
101
|
0,300
09:28
|
2
2
|
18,000
20 dec
|
3,660
795
|
3,740
200
|
|
|
Put
ABN
|
maart 2025 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
1,920
78
|
2,010
90
|
|
|
14,000
21 mrt
|
1,180
715
|
1,260
1.813
|
|
|
Put
ABN
|
Call
ABN
|
1,390
83
|
1,480
83
|
|
|
15,000
21 mrt
|
1,650
1.229
|
1,740
1.765
|
|
|
Put
ABN
|
Call
ABN
|
0,980
1.760
|
1,070
1.638
|
|
|
16,000
21 mrt
|
2,250
1.060
|
2,340
1.593
|
|
|
Put
ABN
|
Call
ABN
|
0,670
1.446
|
0,760
92
|
|
|
17,000
21 mrt
|
2,950
76
|
3,040
1.181
|
|
|
Put
ABN
|
Call
ABN
|
0,450
1.713
|
0,530
88
|
|
|
18,000
21 mrt
|
3,740
1.195
|
3,840
1.286
|
|
|
Put
ABN
|
juni 2025 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
3,520
40
|
3,630
40
|
|
|
12,000
20 jun
|
0,790
1.249
|
0,860
237
|
|
|
Put
ABN
|
Call
ABN
|
2,010
200
|
2,090
100
|
|
|
14,000
20 jun
|
1,540
40
|
1,610
137
|
|
|
Put
ABN
|
Call
ABN
|
1,090
1.341
|
1,170
100
|
|
|
16,000
20 jun
|
2,670
80
|
2,750
100
|
|
|
Put
ABN
|
Call
ABN
|
0,560
200
|
0,620
100
|
|
|
18,000
20 jun
|
4,130
40
|
4,210
200
|
|
|
Put
ABN
|
Call
ABN
|
0,270
100
|
0,320
143
|
|
|
20,000
20 jun
|
5,800
40
|
5,950
1.301
|
|
|
Put
ABN
|
december 2025 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
2,720
80
|
2,860
80
|
2,800
09:54
|
1
3
|
13,000
19 dec
|
1,470
80
|
1,560
795
|
|
|
Put
ABN
|
Call
ABN
|
2,160
80
|
2,310
80
|
2,210
11:13
|
1
1
|
14,000
19 dec
|
1,920
80
|
2,020
795
|
|
|
Put
ABN
|
Call
ABN
|
1,690
40
|
1,810
80
|
|
|
15,000
19 dec
|
2,460
80
|
2,560
794
|
2,500
09:21
|
60
60
|
Put
ABN
|
Call
ABN
|
1,280
80
|
1,390
80
|
1,320
09:12
|
2
2
|
16,000
19 dec
|
3,090
80
|
3,200
776
|
3,180
10:58
|
1
1
|
Put
ABN
|
Call
ABN
|
0,730
80
|
0,830
80
|
|
|
18,000
19 dec
|
4,510
80
|
4,650
729
|
|
|
Put
ABN
|
december 2026 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
3,550
80
|
3,770
40
|
|
|
12,000
18 dec
|
1,620
80
|
1,740
795
|
|
|
Put
ABN
|
Call
ABN
|
2,410
80
|
2,600
80
|
|
|
14,000
18 dec
|
2,540
795
|
2,690
795
|
|
|
Put
ABN
|
Call
ABN
|
1,970
80
|
2,130
80
|
2,550
09:38
|
10
1
|
15,000
18 dec
|
3,130
80
|
3,270
795
|
|
|
Put
ABN
|
Call
ABN
|
1,620
80
|
1,750
80
|
1,640
09:29
|
5
5
|
16,000
18 dec
|
3,770
40
|
3,920
794
|
|
|
Put
ABN
|
Call
ABN
|
1,040
40
|
1,210
40
|
|
|
18,000
18 dec
|
5,150
735
|
5,400
735
|
|
|
Put
ABN
|
december 2027 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
3,650
795
|
3,880
80
|
|
|
12,000
17 dec
|
2,080
80
|
2,190
755
|
|
|
Put
ABN
|
Call
ABN
|
2,630
80
|
2,820
80
|
|
|
14,000
17 dec
|
3,050
80
|
3,200
755
|
|
|
Put
ABN
|
Call
ABN
|
2,210
80
|
2,390
80
|
|
|
15,000
17 dec
|
3,640
80
|
3,790
795
|
|
|
Put
ABN
|
Call
ABN
|
1,860
80
|
2,030
80
|
1,910
11:13
|
1
1
|
16,000
17 dec
|
4,280
80
|
4,430
80
|
|
|
Put
ABN
|
Call
ABN
|
0,930
40
|
1,070
80
|
|
|
20,000
17 dec
|
7,150
80
|
7,400
765
|
|
|
Put
ABN
|
december 2028 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
5,550
10
|
5,700
765
|
5,600
10:44
|
10
40
|
10,000
15 dec
|
1,630
40
|
1,760
795
|
|
|
Put
ABN
|
Call
ABN
|
2,840
80
|
3,060
80
|
|
|
14,000
15 dec
|
3,480
80
|
3,640
80
|
|
|
Put
ABN
|
Call
ABN
|
2,460
80
|
2,660
80
|
2,580
09:18
|
1
1
|
15,000
15 dec
|
4,080
80
|
4,250
795
|
4,160
09:18
|
1
1
|
Put
ABN
|
Call
ABN
|
2,130
80
|
2,310
80
|
|
|
16,000
15 dec
|
4,740
40
|
4,890
754
|
|
|
Put
ABN
|
Call
ABN
|
1,190
80
|
1,340
80
|
|
|
20,000
15 dec
|
7,550
80
|
7,800
755
|
|
|
Put
ABN
|