Direct naar:
april 2024 (AEX / 4AB)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
4AB
|
15,000
26 apr
|
0,620
10
|
1,120
10
|
|
|
| Call
4AB
|
15,400
26 apr
|
0,220
10
|
0,720
10
|
|
|
| Call
4AB
|
15,500
26 apr
|
0,120
10
|
0,620
10
|
|
|
| Call
4AB
|
15,600
26 apr
|
0,030
10
|
0,530
10
|
|
|
| Call
4AB
|
15,800
26 apr
|
0,030
1
|
0,500
10
|
0,140
09:51
|
5
10
|
mei 2024 (AEX / 1AB)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
1AB
|
15,000
03 mei
|
0,620
10
|
1,120
10
|
|
|
| Call
1AB
|
16,000
03 mei
|
0,010
715
|
0,500
10
|
|
|
mei 2024 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
9,000
17 mei
|
6,800
606
|
6,900
456
|
6,850
10:52
|
3
50
|
| Call
ABN
|
12,000
17 mei
|
3,840
456
|
3,900
456
|
|
|
| Call
ABN
|
13,000
17 mei
|
2,840
456
|
2,900
456
|
|
|
| Call
ABN
|
13,500
17 mei
|
2,340
456
|
2,400
456
|
|
|
| Call
ABN
|
14,000
17 mei
|
1,840
598
|
1,900
456
|
|
|
juni 2024 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
6,000
21 jun
|
9,800
797
|
9,900
722
|
|
|
| Call
ABN
|
8,000
21 jun
|
7,800
897
|
7,900
722
|
|
|
| Call
ABN
|
9,000
21 jun
|
6,800
797
|
6,900
722
|
6,900
10:48
|
4
4
|
| Call
ABN
|
10,000
21 jun
|
5,800
939
|
5,900
722
|
|
|
| Call
ABN
|
11,000
21 jun
|
4,840
864
|
4,900
904
|
|
|
juli 2024 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
15,000
19 jul
|
0,890
722
|
0,950
1.492
|
|
|
| Call
ABN
|
15,500
19 jul
|
0,630
1.010
|
0,680
1.864
|
|
|
| Call
ABN
|
16,000
19 jul
|
0,430
1.739
|
0,490
2.066
|
0,440
09:24
|
1
9
|
| Call
ABN
|
17,000
19 jul
|
0,190
1.542
|
0,230
1.912
|
|
|
september 2024 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
8,000
20 sep
|
7,800
797
|
7,900
722
|
|
|
| Call
ABN
|
9,000
20 sep
|
6,800
797
|
6,900
722
|
|
|
| Call
ABN
|
10,000
20 sep
|
5,800
797
|
5,900
722
|
|
|
| Call
ABN
|
11,000
20 sep
|
4,840
722
|
4,900
722
|
|
|
| Call
ABN
|
12,000
20 sep
|
3,840
722
|
3,900
722
|
|
|
december 2024 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
4,000
20 dec
|
11,800
812
|
11,900
762
|
|
|
| Call
ABN
|
5,000
20 dec
|
10,800
812
|
10,900
762
|
|
|
| Call
ABN
|
6,000
20 dec
|
9,800
812
|
9,900
762
|
|
|
| Call
ABN
|
7,000
20 dec
|
8,800
812
|
8,900
762
|
|
|
| Call
ABN
|
8,000
20 dec
|
7,800
812
|
7,900
762
|
|
|
maart 2025 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
12,000
21 mrt
|
3,840
722
|
3,910
722
|
|
|
| Call
ABN
|
14,000
21 mrt
|
2,110
77
|
2,200
1.308
|
|
|
| Call
ABN
|
15,000
21 mrt
|
1,550
1.389
|
1,640
1.241
|
1,620
10:26
|
2
6
|
| Call
ABN
|
16,000
21 mrt
|
1,120
1.627
|
1,190
1.598
|
1,160
09:53
|
1
2
|
| Call
ABN
|
17,000
21 mrt
|
0,780
1.355
|
0,860
1.305
|
|
|
juni 2025 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
6,000
20 jun
|
9,800
827
|
9,900
722
|
|
|
| Call
ABN
|
10,000
20 jun
|
5,800
802
|
5,900
722
|
|
|
| Call
ABN
|
12,000
20 jun
|
3,830
802
|
3,910
722
|
|
|
| Call
ABN
|
14,000
20 jun
|
2,220
1.239
|
2,320
200
|
|
|
| Call
ABN
|
16,000
20 jun
|
1,240
1.264
|
1,330
200
|
|
|
december 2025 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
5,000
19 dec
|
10,800
722
|
10,900
722
|
|
|
| Call
ABN
|
6,000
19 dec
|
9,800
722
|
9,900
722
|
|
|
| Call
ABN
|
7,000
19 dec
|
8,800
722
|
8,900
722
|
|
|
| Call
ABN
|
8,000
19 dec
|
7,800
722
|
7,900
722
|
|
|
| Call
ABN
|
9,000
19 dec
|
6,800
722
|
6,900
722
|
6,850
11:16
|
25
50
|
december 2026 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
6,000
18 dec
|
9,800
722
|
9,900
722
|
|
|
| Call
ABN
|
8,000
18 dec
|
7,800
722
|
7,900
722
|
|
|
| Call
ABN
|
9,000
18 dec
|
6,800
722
|
6,900
722
|
|
|
| Call
ABN
|
10,000
18 dec
|
5,800
722
|
5,900
722
|
|
|
| Call
ABN
|
12,000
18 dec
|
3,850
722
|
3,990
40
|
|
|
december 2027 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
6,000
17 dec
|
9,800
722
|
9,900
722
|
|
|
| Call
ABN
|
8,000
17 dec
|
7,800
722
|
7,900
724
|
|
|
| Call
ABN
|
10,000
17 dec
|
5,800
722
|
5,900
722
|
5,900
10:45
|
1
1
|
| Call
ABN
|
12,000
17 dec
|
3,970
722
|
4,130
80
|
|
|
| Call
ABN
|
14,000
17 dec
|
2,830
120
|
2,960
1
|
2,940
10:51
|
2
2
|
december 2028 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
8,000
15 dec
|
7,850
722
|
7,950
722
|
7,900
09:44
|
5
16
|
| Call
ABN
|
10,000
15 dec
|
5,850
722
|
5,950
722
|
5,900
10:57
|
1
403
|
| Call
ABN
|
14,000
15 dec
|
3,070
762
|
3,270
802
|
3,200
10:32
|
4
4
|
| Call
ABN
|
15,000
15 dec
|
2,640
802
|
2,820
80
|
2,750
10:35
|
4
4
|
| Call
ABN
|
16,000
15 dec
|
2,270
802
|
2,470
802
|
|
|