ABN AMRO BANK N.V.

AEX:ABN.NL, NL0011540547
15,210 17:35
-0,665 (-4,19%)

december 2025 (AEX / ABN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ABN
10,150
40
10,300
70
5,000
19 dec
Put
ABN
Call
ABN
9,150
70
9,350
110
6,000
19 dec
Put
ABN
Call
ABN
8,200
40
8,400
110
7,000
19 dec
0,150
40
0,220
30
Put
ABN
Call
ABN
7,200
40
7,400
40
8,000
19 dec
0,240
40
0,310
110
Put
ABN
Call
ABN
6,250
40
6,450
40
9,000
19 dec
0,370
78
0,430
169
Put
ABN
Call
ABN
5,400
100
5,600
455
10,000
19 dec
Put
ABN
Call
ABN
4,540
100
4,680
100
11,000
19 dec
Put
ABN
Call
ABN
3,750
100
3,900
100
12,000
19 dec
Put
ABN
Call
ABN
3,050
157
3,180
175
13,000
19 dec
1,330
275
1,400
15
Put
ABN
Call
ABN
2,430
175
2,570
275
14,000
19 dec
1,750
175
1,840
110
Put
ABN
Call
ABN
1,910
175
2,030
275
15,000
19 dec
2,450
2
Put
ABN
Call
ABN
1,480
30
1,590
275
16,000
19 dec
2,840
175
2,950
232
Put
ABN
Call
ABN
0,860
228
0,960
275
18,000
19 dec
Put
ABN
Call
ABN
0,480
220
0,580
275
20,000
19 dec
5,750
70
5,950
70
Put
ABN
Call
ABN
0,110
70
0,180
110
25,000
19 dec
Put
ABN
Premium

Waarom de nieuwe doelstellingen van ABN Amro een vleugje ambitie missen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront