ABN AMRO BANK N.V.

AEX:ABN.NL, NL0011540547
15,615 17:35
+0,060 (+0,39%)

december 2026 (AEX / ABN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ABN
9,450
80
9,650
40
6,000
18 dec
0,210
40
0,320
120
Put
ABN
Call
ABN
8,000
18 dec
0,500
120
0,600
120
Put
ABN
Call
ABN
6,450
80
6,700
80
9,000
18 dec
0,700
80
0,810
80
Put
ABN
Call
ABN
5,450
80
5,700
80
10,000
18 dec
Put
ABN
Call
ABN
3,570
40
3,780
80
12,000
18 dec
1,630
80
1,740
120
Put
ABN
Call
ABN
2,440
80
2,620
80
14,000
18 dec
Put
ABN
Call
ABN
2,000
80
2,130
120
2,550
09:38
10
1
15,000
18 dec
3,120
40
3,260
120
Put
ABN
Call
ABN
1,630
80
1,770
80
1,750
15:04
10
15
16,000
18 dec
3,760
80
3,880
80
Put
ABN
Call
ABN
1,720
13
1,160
16:20
4
4
18,000
18 dec
5,050
80
5,300
40
Put
ABN
Call
ABN
20,000
18 dec
6,700
40
6,900
80
Put
ABN
Call
ABN
0,220
120
0,330
120
25,000
18 dec
Put
ABN
Premium

Waarom de nieuwe doelstellingen van ABN Amro een vleugje ambitie missen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront