Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
RADA Electronic I... 9,870 0,000 0,00% 0,000 0,000 9,870 nov '22
Radcom Ltd 9,150 -0,360 -3,79% 9,485 8,850 9,510 09 mei
Radius Recycling 18,210 +0,590 +3,35% 18,230 17,540 17,620 09 mei
RadNet 53,570 +2,940 +5,81% 53,900 48,060 50,630 09 mei
Radware Ltd 19,700 +0,540 +2,82% 19,955 18,975 19,160 09 mei
Rambus 55,920 -0,050 -0,09% 56,640 55,170 55,970 09 mei
Rand Capital Corp 14,035 +0,215 +1,56% 14,170 14,035 13,820 09 mei
Range Cancer Ther... 15,400 -0,060 -0,39% 15,500 15,010 15,460 09 mei
Rapid7 37,940 -0,060 -0,16% 39,760 37,650 38,000 09 mei
Rave Restaurant G... 1,850 +0,020 +1,09% 1,870 1,830 1,830 09 mei
Raven Industries 58,080 0,000 0,00% 0,000 0,000 58,080 nov '21
RBC Bearings 212,380 0,000 0,00% 0,000 0,000 212,380 sep '22
RCI Hospitality H... 51,485 +0,545 +1,07% 51,750 50,768 50,940 09 mei
RCM Technologies 20,830 +1,540 +7,98% 20,810 19,880 19,290 09 mei
Reading Internati... 1,730 +0,020 +1,17% 1,760 1,650 1,710 09 mei
RealPage 88,720 0,000 0,00% 88,870 88,650 88,720 apr '21
Reata Pharmaceuti... 172,360 0,000 0,00% 0,000 0,000 172,360 25 sep
Recon Technology ... 1,840 +0,030 +1,66% 1,940 1,770 1,810 09 mei
Red Robin Gourmet... 7,810 +0,030 +0,39% 7,980 7,699 7,780 09 mei
Red Rock Resorts 51,010 +0,790 +1,57% 51,290 50,040 50,220 09 mei
Redhill Biopharma... 0,458 +0,006 +1,28% 0,000 0,000 0,452 09 mei
Regeneron Pharmac... 968,000 +12,240 +1,28% 969,980 956,760 955,760 09 mei
REGENXBIO 15,720 -0,950 -5,70% 16,640 15,560 16,670 09 mei
Regulus Therapeutics 2,230 -0,040 -1,76% 2,355 2,200 2,270 09 mei
Reliv' International 3,600 0,000 0,00% 3,730 3,600 3,600 dec '20
Remark Holdings 0,429 0,000 0,00% 0,000 0,000 0,429 13 feb
Renasant Corp 26,060 0,000 0,00% 0,000 0,000 26,060 06 okt
Rent-A-Center 26,780 0,000 0,00% 0,000 0,000 26,780 feb '23
Repligen Corp 164,820 -0,680 -0,41% 166,380 161,765 165,500 09 mei
Republic Bancorp 54,220 +0,400 +0,74% 54,570 53,784 53,820 09 mei
Republic First Ba... 0,309 0,000 0,00% 0,000 0,000 0,309 22 aug
Research Frontiers 2,000 +0,240 +13,64% 2,050 1,820 1,760 09 mei
Resonant 4,480 0,000 0,00% 0,000 0,000 4,480 mrt '22
Retail Opportunit... 12,450 +0,040 +0,32% 12,520 12,360 12,410 09 mei
Revance Therapeutics 4,290 +0,020 +0,47% 4,475 4,250 4,270 09 mei
ReWalk Robotics Ltd 1,050 0,000 0,00% 0,000 0,000 1,050 29 jan
RF Industries Ltd 2,964 -0,016 -0,53% 2,980 2,900 2,980 09 mei
RGC Resources 20,845 +0,195 +0,94% 20,845 20,420 20,650 09 mei
RiceBran Technolo... 0,350 0,000 0,00% 0,000 0,000 0,350 07 nov
Richardson Electr... 10,780 -0,050 -0,46% 10,920 10,620 10,830 09 mei
Rigel Pharmaceuti... 1,020 +0,028 +2,79% 0,000 0,000 0,992 09 mei
Rimini Street 2,365 -0,045 -1,87% 2,420 2,355 2,410 09 mei
Riverview Bancorp 4,190 -0,005 -0,12% 4,260 4,130 4,195 09 mei
RMR Group (The) 23,905 +0,825 +3,57% 23,920 23,210 23,080 09 mei
Rocket Pharmaceut... 23,350 +0,370 +1,61% 23,910 22,880 22,980 09 mei
Rockwell Medical 1,650 +0,050 +3,12% 1,660 1,600 1,600 09 mei
Rocky Brands 35,380 -0,780 -2,16% 36,620 35,120 36,160 09 mei
Rocky Mountain Ch... 3,520 +0,020 +0,57% 3,590 3,510 3,500 09 mei
Rose Hill Acquisi... 11,740 0,000 0,00% 0,000 0,000 11,740 19 sep
Rose Hill Acquisi... 11,660 0,000 0,00% 0,000 0,000 11,660 20 nov
Rose Hill Acquisi... 0,019 0,000 0,00% 0,000 0,000 0,019 20 nov
Ross Stores 134,870 +2,110 +1,59% 135,040 132,920 132,760 09 mei
Royal Gold 125,480 +2,070 +1,68% 0,000 0,000 123,410 09 mei
RTI Surgical Hold... 3,140 0,000 0,00% 3,300 3,120 3,140 jul '20
Rubicon Technology 1,300 0,000 0,00% 0,000 0,000 1,300 dec '22
Rush Enterprises 43,150 +1,060 +2,52% 43,160 42,110 42,090 09 mei
Rush Enterprises 46,530 +1,340 +2,97% 46,550 45,230 45,190 09 mei
Ruth's Hospitalit... 21,490 0,000 0,00% 0,000 0,000 21,490 13 jun
Ryanair Holdings plc 130,110 -1,490 -1,13% 0,000 0,000 131,600 09 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront