Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
E*TRADE Financial... 49,260 0,000 0,00% 52,770 51,800 49,260 okt '20
EA Series Trust M... 27,640 +0,190 +0,69% 27,640 27,520 27,450 09 mei
Eagle Bancorp 20,150 +0,390 +1,97% 20,250 19,680 19,760 09 mei
Eagle Bancorp Mon... 13,060 +0,070 +0,54% 13,190 13,050 12,990 09 mei
Eagle Bulk Shipping 48,700 0,000 0,00% 0,000 0,000 48,700 jan '23
Eagle Pharmaceuti... 4,630 -0,120 -2,53% 4,816 4,610 4,750 09 mei
East West Bancorp 77,300 -0,140 -0,18% 77,660 76,780 77,440 09 mei
Eastern Company 29,150 -0,020 -0,07% 29,670 28,420 29,170 09 mei
eBay 25,140 0,000 0,00% 25,190 25,110 25,140 feb '21
eBay 50,340 +0,650 +1,31% 50,395 49,700 49,690 09 mei
Ebix 1,165 +0,005 +0,43% 0,000 0,000 1,160 27 dec
Echo Global Logis... 48,240 0,000 0,00% 0,000 0,000 48,240 nov '21
EchoStar Corp 15,610 +0,165 +1,07% 15,610 14,400 15,445 09 mei
EDAP TMS SA 7,070 -0,030 -0,42% 7,300 7,032 7,100 09 mei
Editas Medicine 5,560 +0,525 +10,43% 5,760 5,160 5,035 09 mei
Educational Devel... 2,180 +0,170 +8,46% 2,390 2,020 2,010 09 mei
eGain Corp 6,610 +0,220 +3,44% 6,670 6,350 6,390 09 mei
eHealth 5,180 -0,180 -3,36% 5,370 5,070 5,360 09 mei
Eiger BioPharmace... 1,721 -0,004 -0,21% 0,000 0,000 1,725 10 apr
Ekso Bionics Hold... 1,250 -0,130 -9,42% 1,382 1,250 1,380 09 mei
El Pollo Loco Hol... 10,570 +0,220 +2,13% 10,595 10,230 10,350 09 mei
Elbit Systems Ltd 199,860 -1,010 -0,50% 199,980 198,860 200,870 09 mei
Electronic Arts 127,140 +1,900 +1,52% 127,695 124,920 125,240 09 mei
Electro-Sensors 4,100 0,000 0,00% 4,150 4,100 4,100 09 mei
Eltek Ltd 10,340 +0,090 +0,88% 10,516 10,120 10,250 09 mei
Embrace Change Ac... 11,240 0,000 0,00% 11,240 11,200 11,240 08 mei
EMCORE Corp 1,080 -1,820 -62,76% 1,440 1,050 2,900 09 mei
Emmis Communicati... 1,370 +0,017 +1,23% 1,440 1,300 1,353 mei '20
Enanta Pharmaceut... 12,930 +0,170 +1,33% 13,180 12,760 12,760 09 mei
Encore Capital Group 48,090 +4,850 +11,22% 48,755 44,670 43,240 09 mei
Encore Wire Corp 280,360 -0,660 -0,23% 282,230 279,910 281,020 09 mei
Endo Internationa... 0,293 0,000 0,00% 0,000 0,000 0,293 aug '22
Endologix 0,220 0,000 0,00% 0,280 0,220 0,220 jul '20
Endurance Interna... 9,490 0,000 0,00% 9,500 9,490 9,490 feb '21
Energous Corp 1,500 -0,030 -1,96% 1,547 1,450 1,530 09 mei
Energy Focus 1,615 +0,008 +0,51% 1,714 1,590 1,607 09 mei
Energy Recovery 13,890 +0,400 +2,97% 13,950 13,180 13,490 09 mei
ENGlobal Corp 1,640 -0,010 -0,61% 1,746 1,630 1,650 09 mei
Enlivex Therapeut... 1,520 -0,030 -1,94% 1,569 1,510 1,550 09 mei
Enphase Energy 111,130 -1,230 -1,09% 112,104 108,520 112,360 09 mei
Ensign Group (The) 117,860 +1,770 +1,52% 118,160 115,792 116,090 09 mei
Enstar Group Limited 305,490 +4,130 +1,37% 307,960 299,900 301,360 09 mei
Entegris 129,380 -0,630 -0,48% 130,400 129,100 130,010 09 mei
Enterprise Bancorp 25,620 +0,230 +0,91% 25,630 25,210 25,390 09 mei
Enterprise Financ... 40,060 +0,420 +1,06% 40,090 39,560 39,640 09 mei
Epizyme 1,470 0,000 0,00% 0,000 0,000 1,470 aug '22
ePlus 79,760 -0,130 -0,16% 80,095 79,300 79,890 09 mei
Equinix 772,600 +79,890 +11,53% 800,000 761,030 692,710 09 mei
Equity Bancshares... 22,890 0,000 0,00% 0,000 0,000 22,890 mei '23
Ericsson 5,295 +0,035 +0,67% 5,330 5,280 5,260 09 mei
Erie Indemnity Co... 410,760 +6,260 +1,55% 410,780 402,470 404,500 09 mei
Escalade 13,500 +0,290 +2,20% 13,680 13,210 13,210 09 mei
Esperion Therapeu... 2,095 +0,055 +2,70% 2,185 2,060 2,040 09 mei
ESSA Bancorp 17,000 -0,010 -0,06% 17,170 16,750 17,010 09 mei
ESSA Pharma 6,270 -0,470 -6,97% 6,740 5,990 6,740 09 mei
Etsy 63,480 +0,910 +1,45% 63,636 62,390 62,570 09 mei
Euro Tech Holding... 1,790 0,000 0,00% 1,800 1,711 1,790 09 mei
Euronet Worldwide 114,300 +1,710 +1,52% 114,340 111,890 112,590 09 mei
Euroseas Ltd 39,390 +2,180 +5,86% 39,450 37,630 37,210 09 mei
Ever-Glory Intern... 0,294 0,000 0,00% 0,000 0,000 0,294 dec '22
Evofem Biosciences 0,478 0,000 0,00% 0,000 0,000 0,478 aug '22
Evoke Pharma 0,475 +0,005 +1,06% 0,539 0,453 0,470 09 mei
Evolving Systems 1,080 0,000 0,00% 0,000 0,000 1,080 apr '22
Exact Sciences Corp 54,150 -5,330 -8,96% 55,380 52,250 59,480 09 mei
Exelixis 21,760 +0,170 +0,79% 21,789 21,545 21,590 09 mei
EXFO 6,245 0,000 0,00% 0,000 0,000 6,245 aug '21
ExlService Holdings 30,540 -0,270 -0,88% 30,810 30,340 30,810 09 mei
ExOne Company (The) 26,700 0,000 0,00% 0,000 0,000 26,700 nov '21
Expedia Group 112,490 +0,950 +0,85% 113,070 109,870 111,540 09 mei
Expeditors Intern... 117,535 -0,515 -0,44% 0,000 0,000 118,050 20 nov
Exponent 94,390 +0,340 +0,36% 94,543 93,575 94,050 09 mei
Extreme Networks 10,570 -0,240 -2,22% 10,830 10,495 10,810 09 mei
Eyegate Pharmaceu... 0,025 0,000 0,00% 0,030 0,025 0,025 aug '20
EZCORP 10,330 -0,010 -0,10% 10,370 10,200 10,340 09 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront