Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nabriva Therapeut... 1,430 0,000 0,00% 0,000 0,000 1,430 31 jul
Nano Dimension Ltd 2,395 +0,025 +1,05% 2,415 2,340 2,370 09 mei
NanoString Techno... 0,105 0,000 0,00% 0,000 0,000 0,105 13 feb
NantHealth 1,350 0,000 0,00% 0,000 0,000 1,350 mei '23
NAPCO Security Te... 44,600 +0,150 +0,34% 45,970 44,155 44,450 09 mei
Nasdaq 60,180 +0,270 +0,45% 60,340 59,805 59,910 09 mei
Natera 95,610 -0,050 -0,05% 96,110 93,050 95,660 09 mei
Nathan's Famous 66,980 +0,130 +0,19% 67,500 66,560 66,850 09 mei
National Bankshares 30,110 +0,980 +3,36% 30,450 28,730 29,130 09 mei
National Beverage... 47,890 +0,560 +1,18% 47,990 47,420 47,330 09 mei
National CineMedia 4,565 -0,125 -2,67% 4,720 4,525 4,690 09 mei
National General ... 25,250 0,000 0,00% 25,260 25,250 25,250 feb '21
National General ... 25,080 0,000 0,00% 25,100 25,080 25,080 feb '21
National General ... 25,080 0,000 0,00% 25,100 25,080 25,080 feb '21
National General ... 25,590 0,000 0,00% 25,600 25,580 25,590 jan '21
National Instrume... 59,980 0,000 0,00% 0,000 0,000 59,980 10 okt
National Security... 16,360 0,000 0,00% 0,000 0,000 16,360 jun '22
National Western ... 490,830 +0,640 +0,13% 491,170 489,500 490,190 09 mei
Natural Alternati... 6,640 +0,130 +2,00% 6,640 6,420 6,510 09 mei
Natural Health Tr... 7,100 +0,060 +0,85% 7,200 7,040 7,040 09 mei
Nature's Sunshine... 15,600 -0,160 -1,02% 16,070 15,490 15,760 09 mei
Navient Corp 19,120 -0,130 -0,68% 19,340 19,080 19,250 09 mei
Navient Corp 15,625 15,390 15,470 09 mei
NBT Bancorp 37,710 +0,450 +1,21% 37,750 35,060 37,260 09 mei
Nektar Therapeutics 1,600 -0,040 -2,44% 1,690 1,600 1,640 09 mei
Neogen Corp 12,440 +0,390 +3,24% 12,570 12,080 12,050 09 mei
NeoGenomics Inc 15,500 +0,370 +2,45% 15,500 14,860 15,130 09 mei
Neonode 2,625 +0,205 +8,47% 2,650 2,420 2,420 09 mei
Neovasc 30,030 0,000 0,00% 0,000 0,000 30,030 apr '23
Neptune Wellness ... 0,200 0,000 -0,15% 0,000 0,000 0,200 06 mrt
Net 1 UEPS Techno... 4,580 0,000 0,00% 0,000 0,000 4,580 mei '22
NetApp 108,230 -1,250 -1,14% 109,730 107,200 109,480 09 mei
NetEase 98,490 +1,860 +1,92% 100,710 97,450 96,630 09 mei
Netflix 612,260 +2,790 +0,46% 615,720 605,750 609,470 09 mei
NETGEAR 11,990 +0,410 +3,54% 12,065 11,570 11,580 09 mei
NetScout Systems 20,500 +0,380 +1,89% 20,510 18,600 20,120 09 mei
NetSol Technologies 2,590 0,000 0,00% 2,660 2,280 2,590 09 mei
NeuBase Therapeutics 0,390 -0,018 -4,50% 0,410 0,381 0,409 09 mei
NeuroBo Pharmaceu... 3,995 +0,065 +1,65% 4,059 3,850 3,930 09 mei
Neurocrine Biosci... 139,570 +0,550 +0,40% 140,710 138,960 139,020 09 mei
NeuroMetrix 4,410 -0,016 -0,37% 4,550 4,410 4,427 09 mei
NeuroMetrix 0,142 0,000 0,00% 0,150 0,142 0,142 mei '20
New York Mortgage... 25,321 0,000 0,00% 0,000 0,000 25,321 dec '21
New York Mortgage... 25,060 0,000 0,00% 0,000 0,000 25,060 jul '21
New York Mortgage... 6,175 +0,155 +2,57% 6,180 6,020 6,020 09 mei
Newegg Commerce 0,877 +0,014 +1,62% 0,880 0,830 0,863 09 mei
News Corp 25,630 +0,700 +2,81% 25,800 23,990 24,930 09 mei
News Corp 24,770 +0,630 +2,61% 24,920 22,650 24,140 09 mei
NewtekOne 24,910 -0,010 -0,04% 24,910 24,910 24,920 09 mei
NewtekOne 13,050 +0,460 +3,65% 13,060 12,590 12,590 09 mei
Nexstar Media Group 177,940 +9,830 +5,85% 179,920 166,610 168,110 09 mei
NEXTECH AR SOLUTIONS 0,891 0,000 0,00% 0,913 0,730 0,891 okt '22
NextGen Healthcare 23,940 0,000 0,00% 0,000 0,000 23,940 08 nov
NICE Ltd 222,650 +0,630 +0,28% 223,700 221,600 222,020 09 mei
Nicholas Financial 6,729 +0,329 +5,15% 7,010 6,729 6,400 09 mei
Nicolet Bankshares 78,010 0,000 0,00% 0,000 0,000 78,010 mei '22
NMI Holdings 33,600 +0,180 +0,54% 33,780 33,350 33,420 09 mei
NN 3,370 +0,060 +1,81% 3,380 3,240 3,310 09 mei
Noodles & Company 2,140 +0,410 +23,70% 2,180 1,720 1,730 09 mei
Nordson Corp 278,000 +7,000 +2,58% 278,060 271,225 271,000 09 mei
Nortech Systems 16,260 +0,670 +4,30% 16,480 15,830 15,590 09 mei
Northeast Bank 55,120 +0,510 +0,93% 55,345 54,490 54,610 09 mei
Northern Technolo... 18,990 +0,900 +4,98% 19,000 17,860 18,090 09 mei
Northern Trust Corp 86,790 +1,170 +1,37% 86,830 85,290 85,620 09 mei
Northfield Bancorp 9,430 +0,170 +1,84% 9,430 9,240 9,260 09 mei
Northrim BanCorp 52,940 +1,840 +3,60% 52,940 51,280 51,100 09 mei
Northwest Bancshares 11,170 +0,060 +0,54% 11,185 11,040 11,110 09 mei
Northwest Pipe Co... 36,840 +1,230 +3,45% 36,920 35,550 35,610 09 mei
Norwood Financial... 24,650 +0,390 +1,61% 24,660 24,300 24,260 09 mei
Nova Lifestyle 2,184 -0,006 -0,27% 2,184 2,082 2,190 09 mei
Nova Ltd 193,130 +12,010 +6,63% 198,705 183,640 181,120 09 mei
Novanta 162,090 +3,520 +2,22% 162,890 157,840 158,570 09 mei
Novavax 4,480 +0,010 +0,22% 4,555 4,430 4,470 09 mei
NovoCure Limited 16,130 +0,100 +0,62% 16,390 15,720 16,030 09 mei
Nuance Communicat... 55,990 0,000 0,00% 0,000 0,000 55,990 mrt '22
NUTANIX INC. A 62,200 +0,540 +0,88% 62,580 60,960 61,660 09 mei
NuVasive 39,960 +0,210 +0,53% 0,000 0,000 39,750 31 aug
Nuveen NASDAQ 100... 23,655 +0,015 +0,06% 23,750 23,600 23,640 09 mei
NV5 Global 96,110 +2,130 +2,27% 98,325 93,870 93,980 09 mei
NVE Corp 77,120 +0,080 +0,10% 77,665 76,500 77,040 09 mei
NVIDIA Corp 887,470 -16,650 -1,84% 910,720 882,310 904,120 09 mei
NXP Semiconductor... 260,960 +0,750 +0,29% 261,880 258,080 260,210 09 mei
Nymox Pharmaceuti... 0,200 0,000 0,00% 0,000 0,000 0,200 06 jul
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront