Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B Communications Ltd 2,190 0,000 0,00% 2,390 2,180 2,190 sep '20
B. Riley Financial 32,350 +0,860 +2,73% 0,000 0,000 31,490 09 mei
B.O.S. Better Onl... 2,800 +0,030 +1,08% 2,801 2,750 2,770 09 mei
Baidu 110,860 +1,260 +1,15% 0,000 0,000 109,600 09 mei
Baijiayun Group Ltd 1,369 -0,011 -0,78% 0,000 0,000 1,380 09 mei
Balchem Corp 155,010 +1,730 +1,13% 155,340 152,300 153,280 09 mei
Ballard Power Sys... 3,070 +0,190 +6,60% 3,130 2,870 2,880 09 mei
BancFirst Corp 25,490 -0,110 -0,43% 25,500 25,490 25,600 09 mei
BancFirst Corp 91,120 -0,790 -0,86% 92,060 90,720 91,910 09 mei
Bancorp (The) 33,050 -0,090 -0,27% 0,000 0,000 33,140 09 mei
Bank of Commerce ... 15,170 0,000 0,00% 0,000 0,000 15,170 sep '21
Bank of Marin Ban... 16,120 +0,150 +0,94% 16,190 15,945 15,970 09 mei
Bank of South Car... 12,000 0,000 0,00% 0,000 0,000 12,000 14 sep
Bank of the James... 10,447 +0,056 +0,54% 10,447 10,245 10,390 09 mei
BankFinancial Corp 10,070 +0,070 +0,70% 10,070 9,900 10,000 09 mei
Bankwell Financia... 24,000 +0,200 +0,84% 24,000 23,510 23,800 09 mei
Banner Corp 46,580 -0,090 -0,19% 46,800 46,220 46,670 09 mei
Baozun 2,780 +0,040 +1,46% 2,820 2,740 2,740 09 mei
Barrett Business ... 125,930 +1,980 +1,60% 126,010 124,550 123,950 09 mei
Bassett Furniture... 14,450 +0,310 +2,19% 14,548 14,140 14,140 09 mei
BCB Bancorp 10,650 +0,100 +0,95% 10,640 10,475 10,550 09 mei
Beacon Roofing Su... 93,380 +1,100 +1,19% 94,120 92,158 92,280 09 mei
Beasley Broadcast... 0,690 -0,024 -3,36% 0,737 0,690 0,714 09 mei
Bed Bath & Beyond 0,075 0,000 0,00% 0,000 0,000 0,075 mei '23
BeiGene Ltd 168,610 +4,170 +2,54% 0,000 0,000 164,440 09 mei
Bel Fuse 62,420 +0,530 +0,86% 62,410 60,140 61,890 09 mei
Bel Fuse 72,050 +0,390 +0,54% 72,050 71,308 71,660 09 mei
Bellerophon Thera... 0,105 0,000 0,00% 0,000 0,000 0,105 13 okt
Bellicum Pharmace... 0,622 0,000 0,00% 0,000 0,000 0,622 jun '23
Benefitfocus 10,500 0,000 0,00% 0,000 0,000 10,500 jan '23
Benitec Biopharma 9,150 +0,510 +5,90% 9,464 8,606 8,640 09 mei
Benitec Biopharma... 0,035 0,000 0,00% 0,080 0,035 0,035 apr '20
Beyond Meat 7,035 -1,175 -14,31% 0,000 0,000 8,210 09 mei
BGC Partners 4,420 0,000 0,00% 0,000 0,000 4,420 30 jun
Big 5 Sporting Go... 3,350 +0,070 +2,13% 3,370 3,260 3,280 09 mei
BIMI Internationa... 1,120 -0,005 -0,44% 1,150 1,120 1,125 09 mei
Biocept 0,435 0,000 0,00% 0,000 0,000 0,435 24 okt
BioCryst Pharmace... 5,340 +0,240 +4,71% 0,000 0,000 5,100 09 mei
BioDelivery Scien... 5,590 0,000 0,00% 0,000 0,000 5,590 mrt '22
Biogen 222,870 +3,150 +1,43% 222,910 218,885 219,720 09 mei
Biolase 0,174 -0,002 -1,31% 0,000 0,000 0,176 09 mei
BioLife Solutions 17,960 +0,020 +0,11% 18,140 17,210 17,940 09 mei
BioLineRx Ltd 0,685 +0,025 +3,83% 0,694 0,647 0,660 09 mei
BioMarin Pharmace... 81,720 -0,110 -0,13% 82,410 81,400 81,830 09 mei
Bionano Genomics 0,983 +0,063 +6,79% 0,000 0,000 0,920 09 mei
BiondVax Pharmace... 1,360 0,000 0,00% 0,000 0,000 1,360 06 sep
BiondVax Pharmace... 7,510 0,000 0,00% 8,010 1,650 7,510 mei '20
Bio-Path Holdings 2,810 +0,050 +1,81% 2,860 2,650 2,760 09 mei
BioSpecifics Tech... 88,530 0,000 0,00% 88,570 88,440 88,530 dec '20
Bio-Techne Corp 79,640 +2,590 +3,36% 79,790 76,610 77,050 09 mei
BJ's Restaurants 34,020 +0,720 +2,16% 34,220 33,380 33,300 09 mei
Blackbaud 77,650 +0,390 +0,50% 77,920 76,790 77,260 09 mei
BlackBerry Limited 2,995 +0,135 +4,72% 0,000 0,000 2,860 09 mei
BlackLine 58,980 -0,530 -0,89% 59,865 58,470 59,510 09 mei
BlackRock Capital... 3,680 +0,010 +0,27% 0,000 0,000 3,670 18 mrt
BlackRock TCP Cap... 10,590 +0,070 +0,67% 0,000 0,000 10,520 09 mei
Bloomin' Brands 23,000 -0,890 -3,73% 23,935 22,945 23,890 09 mei
Blucora 27,190 0,000 0,00% 0,000 0,000 27,190 jan '23
Blue Bird Corp 46,590 +9,050 +24,11% 0,000 0,000 37,540 09 mei
bluebird bio 1,125 +0,150 +15,43% 0,000 0,000 0,975 09 mei
Blueknight Energy... 8,735 0,000 0,00% 0,000 0,000 8,735 aug '22
Blueknight Energy... 4,630 0,000 0,00% 0,000 0,000 4,630 aug '22
Blueprint Medicin... 108,490 -0,290 -0,27% 109,870 107,998 108,780 09 mei
BOK Financial Corp 25,190 0,000 0,00% 0,000 0,000 25,190 aug '21
BOK Financial Corp 93,490 +0,230 +0,25% 93,760 92,650 93,260 09 mei
Bonso Electronics... 1,120 0,000 0,00% 0,000 0,000 1,120 30 jun
Boston Private Fi... 14,750 0,000 0,00% 0,000 0,000 0,000 jun '21
Boxlight Corp 0,615 +0,054 +9,61% 0,675 0,521 0,561 09 mei
Brainstorm Cell T... 0,459 +0,029 +6,72% 0,000 0,000 0,430 09 mei
Bridgeline Digital 1,290 +0,010 +0,78% 1,330 1,270 1,280 09 mei
Bridgford Foods Corp 10,380 -0,030 -0,29% 10,470 10,380 10,410 09 mei
Brightcove 1,930 +0,040 +2,12% 2,050 1,870 1,890 09 mei
Broadcom 1.305,660 -19,710 -1,49% 0,000 0,000 1.325,370 09 mei
BroadVision 4,415 0,000 0,00% 4,440 4,360 4,415 mei '20
Broadway Financia... 4,500 +0,040 +0,90% 4,800 4,406 4,460 09 mei
Broadwind 2,130 -0,030 -1,39% 0,000 0,000 2,160 09 mei
Brookline Bancorp 8,820 +0,030 +0,34% 8,820 8,660 8,790 09 mei
Brooks Automation 113,100 0,000 0,00% 0,000 0,000 113,100 nov '21
Bruker Corp 76,240 +2,540 +3,45% 76,290 73,700 73,700 09 mei
BSQUARE Corp 1,890 +0,010 +0,53% 0,000 0,000 1,880 07 dec
Builders FirstSource 40,980 0,000 0,00% 0,000 0,000 40,980 jul '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront